UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,965.90 +1,184.57 (+2.59%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620C00020000 | 2024-05-02 1:53PM EDT | 20.00 | 12.80 | 10.70 | 12.90 | +2.23 | +21.10% | 1 | 30 | 62.50% |
| LI250620C00023000 | 2024-04-26 10:59AM EDT | 23.00 | 7.93 | 10.85 | 11.70 | 0.00 | - | 6 | 54 | 73.89% |
| LI250620C00025000 | 2024-04-30 10:04AM EDT | 25.00 | 8.09 | 9.80 | 10.05 | 0.00 | - | 1 | 72 | 69.36% |
| LI250620C00028000 | 2024-04-22 2:52PM EDT | 28.00 | 5.78 | 8.35 | 10.40 | 0.00 | - | 1 | 24 | 75.21% |
| LI250620C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 5.95 | 7.55 | 8.85 | 0.00 | - | 26 | 323 | 71.02% |
| LI250620C00033000 | 2024-05-02 12:06PM EDT | 33.00 | 6.65 | 4.90 | 6.65 | +1.65 | +33.00% | 200 | 144 | 58.80% |
| LI250620C00035000 | 2024-04-29 11:20AM EDT | 35.00 | 4.72 | 4.15 | 7.55 | 0.00 | - | 1 | 5 | 64.04% |
| LI250620C00037000 | 2024-04-26 10:10AM EDT | 37.00 | 5.11 | 5.25 | 5.70 | +1.71 | +50.29% | 1 | 65 | 65.14% |
| LI250620C00040000 | 2024-04-30 3:48PM EDT | 40.00 | 3.52 | 4.45 | 4.60 | 0.00 | - | 22 | 61 | 62.89% |
| LI250620C00042000 | 2024-04-15 10:40AM EDT | 42.00 | 4.00 | 2.39 | 4.20 | 0.00 | - | 101 | 101 | 55.85% |
| LI250620C00045000 | 2024-05-02 10:15AM EDT | 45.00 | 3.31 | 3.40 | 4.05 | +0.81 | +32.40% | 3 | 333 | 63.87% |
| LI250620C00047000 | 2024-05-02 10:18AM EDT | 47.00 | 2.98 | 2.43 | 3.25 | +0.50 | +20.16% | 1 | 6 | 58.77% |
| LI250620C00050000 | 2024-04-25 9:39AM EDT | 50.00 | 1.17 | 2.62 | 2.92 | 0.00 | - | 2 | 50 | 61.71% |
| LI250620C00055000 | 2024-05-01 3:30PM EDT | 55.00 | 1.56 | 2.05 | 2.32 | 0.00 | - | 1 | 101 | 61.32% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250620P00015000 | 2024-05-02 3:29PM EDT | 15.00 | 1.21 | 0.04 | 1.81 | -0.29 | -19.33% | 1 | 524 | 58.13% |
| LI250620P00020000 | 2024-04-29 11:14AM EDT | 20.00 | 2.99 | 2.45 | 3.60 | 0.00 | - | 1 | 231 | 64.99% |
| LI250620P00023000 | 2024-04-25 12:43PM EDT | 23.00 | 5.20 | 3.65 | 3.90 | 0.00 | - | 5 | 56 | 58.35% |
| LI250620P00025000 | 2024-04-29 2:25PM EDT | 25.00 | 5.20 | 4.50 | 4.75 | 0.00 | - | 2 | 174 | 56.89% |
| LI250620P00028000 | 2024-04-29 9:52AM EDT | 28.00 | 7.00 | 4.95 | 6.20 | 0.00 | - | 10 | 123 | 50.56% |
| LI250620P00030000 | 2024-05-02 12:28PM EDT | 30.00 | 6.85 | 7.05 | 7.45 | -1.15 | -14.38% | 5 | 119 | 54.41% |
| LI250620P00033000 | 2024-04-19 12:23PM EDT | 33.00 | 9.83 | 8.85 | 9.05 | 0.00 | - | 5 | 156 | 51.95% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 35.00 | 12.15 | 10.15 | 10.35 | 0.00 | - | 2 | 22 | 50.92% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 37.00 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 63.99% |
| LI250620P00040000 | 2024-04-29 9:36AM EDT | 40.00 | 15.20 | 13.45 | 15.75 | 0.00 | - | 3 | 48 | 55.10% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 42.00 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 73.58% |
© 2024 Yahoo. All rights reserved.