Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.14 | 0.00 | - | - | 0 | 15.00 | 1.17 | 0.00 | - | 10 | 0 |
| 10.40 | 0.00 | - | 10 | 0 | 20.00 | 2.84 | 0.00 | - | 4 | 0 |
| 7.93 | 0.00 | - | 6 | 0 | 23.00 | 3.70 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 5 | 0 | 25.00 | 4.90 | 0.00 | - | 15 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 28.00 | 6.15 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 26 | 0 | 30.00 | 7.04 | 0.00 | - | 523 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 33.00 | 9.83 | 0.00 | - | 5 | 0 |
| 4.63 | 0.00 | - | 2 | 0 | 35.00 | 12.15 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 6 | 0 | 37.00 | 10.90 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 16 | 0 | 40.00 | 15.20 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 42.00 | 14.75 | 0.00 | - | 10 | 10 |
| 2.59 | 0.00 | - | 21 | 0 | 45.00 | 18.60 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 25 | 0 | 50.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.