UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,315.20 +4.20 (+0.18%) DOW
38,266.39 +363.10 (+0.96%) Bitcoin GBP
47,194.11 +721.23 (+1.55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116C00015000 | 2024-05-02 1:24PM EDT | 15.00 | 16.95 | 15.30 | 17.90 | +2.80 | +19.79% | 3 | 65 | 71.07% |
| LI260116C00020000 | 2024-05-02 2:23PM EDT | 20.00 | 14.25 | 12.65 | 14.35 | +2.25 | +18.75% | 12 | 132 | 66.89% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 23.00 | 7.93 | 12.15 | 12.75 | 0.00 | - | 1 | 78 | 69.75% |
| LI260116C00025000 | 2024-04-26 12:53PM EDT | 25.00 | 8.62 | 11.15 | 11.75 | 0.00 | - | 30 | 87 | 68.20% |
| LI260116C00028000 | 2024-05-01 12:16PM EDT | 28.00 | 8.30 | 8.10 | 11.20 | 0.00 | - | 3 | 183 | 63.01% |
| LI260116C00030000 | 2024-05-02 11:06AM EDT | 30.00 | 9.42 | 9.45 | 11.60 | +1.67 | +21.55% | 1 | 551 | 74.19% |
| LI260116C00033000 | 2024-04-23 12:09PM EDT | 33.00 | 5.48 | 7.40 | 8.60 | 0.00 | - | 2 | 175 | 62.65% |
| LI260116C00035000 | 2024-05-02 2:35PM EDT | 35.00 | 7.90 | 7.30 | 10.30 | +1.89 | +31.45% | 31 | 188 | 71.78% |
| LI260116C00037000 | 2024-05-02 12:54PM EDT | 37.00 | 7.00 | 7.20 | 7.80 | +1.00 | +16.67% | 2 | 1,116 | 66.31% |
| LI260116C00040000 | 2024-05-01 10:22AM EDT | 40.00 | 4.95 | 5.80 | 6.95 | 0.00 | - | 1 | 359 | 63.32% |
| LI260116C00042000 | 2024-04-25 1:05PM EDT | 42.00 | 3.35 | 5.90 | 6.45 | 0.00 | - | 1 | 172 | 64.67% |
| LI260116C00045000 | 2024-05-02 11:16AM EDT | 45.00 | 5.20 | 5.25 | 6.90 | +0.90 | +20.93% | 20 | 1,028 | 67.66% |
| LI260116C00047000 | 2024-04-23 10:50AM EDT | 47.00 | 3.20 | 2.56 | 6.30 | 0.00 | - | 3 | 291 | 58.90% |
| LI260116C00050000 | 2024-05-01 1:42PM EDT | 50.00 | 4.30 | 4.40 | 5.05 | +0.90 | +26.47% | 4 | 685 | 63.94% |
| LI260116C00055000 | 2024-05-01 11:37AM EDT | 55.00 | 2.80 | 3.65 | 3.95 | 0.00 | - | 1 | 2,800 | 62.01% |
| LI260116C00060000 | 2024-05-01 3:08PM EDT | 60.00 | 3.00 | 3.05 | 3.30 | +0.59 | +24.48% | 4 | 2,397 | 61.32% |
| LI260116C00065000 | 2024-05-02 11:58AM EDT | 65.00 | 2.60 | 2.58 | 2.77 | +0.49 | +23.22% | 3 | 141 | 60.82% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116P00015000 | 2024-05-02 1:03PM EDT | 15.00 | 1.80 | 1.80 | 1.87 | -0.40 | -18.18% | 33 | 543 | 61.23% |
| LI260116P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 3.45 | 3.40 | 3.50 | -0.40 | -10.39% | 1 | 458 | 57.18% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 23.00 | 5.85 | 4.55 | 4.80 | 0.00 | - | 7 | 35 | 55.18% |
| LI260116P00025000 | 2024-05-02 10:10AM EDT | 25.00 | 5.74 | 3.60 | 5.70 | -1.46 | -20.28% | 10 | 118 | 54.77% |
| LI260116P00028000 | 2024-05-02 11:55AM EDT | 28.00 | 7.15 | 6.30 | 7.25 | -0.85 | -10.62% | 15 | 1,823 | 53.17% |
| LI260116P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 9.50 | 8.15 | 8.55 | 0.00 | - | 6 | 270 | 52.00% |
| LI260116P00033000 | 2024-04-25 9:50AM EDT | 33.00 | 12.65 | 9.00 | 10.15 | 0.00 | - | 3 | 259 | 50.48% |
| LI260116P00035000 | 2024-04-17 3:07PM EDT | 35.00 | 11.15 | 10.65 | 12.30 | 0.00 | - | 5 | 36 | 55.24% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 37.00 | 15.55 | 11.40 | 12.80 | 0.00 | - | 6 | 1,007 | 48.71% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 40.00 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 52.03% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 42.00 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 29.81% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 44.93% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 50.00 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 42.87% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 55.00 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 31.01% |
| LI260116P00065000 | 2024-03-05 12:49PM EDT | 65.00 | 29.65 | 35.40 | 37.95 | 0.00 | - | 2 | 5 | 55.15% |
© 2024 Yahoo. All rights reserved.