Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.75 | 0.00 | - | 1 | 0 | 15.00 | 1.75 | 0.00 | - | 10 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 20.00 | 3.45 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 23.00 | 5.85 | 0.00 | - | 7 | 0 |
| 10.60 | 0.00 | - | 3 | 0 | 25.00 | 5.90 | 0.00 | - | 1 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 28.00 | 7.10 | 0.00 | - | 2 | 0 |
| 7.98 | 0.00 | - | 1 | 0 | 30.00 | 8.95 | 0.00 | - | 10 | 0 |
| 7.19 | 0.00 | - | 1 | 0 | 33.00 | 9.90 | 0.00 | - | 250 | 0 |
| 6.29 | 0.00 | - | 10 | 0 | 35.00 | 11.30 | 0.00 | - | 4 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 37.00 | 15.55 | 0.00 | - | 6 | 0 |
| 5.22 | 0.00 | - | 9 | 0 | 40.00 | 11.00 | 0.00 | - | 2 | 31 |
| 6.00 | 0.00 | - | 1 | 0 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
| 4.95 | 0.00 | - | 358 | 0 | 45.00 | 13.40 | 0.00 | - | 1 | 8 |
| 3.20 | 0.00 | - | 3 | 0 | 47.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 35 | 0 | 50.00 | 18.74 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 2 | 0 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
| 2.40 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 6 | 0 | 65.00 | 29.65 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.