UK markets close in 58 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.98-1.32 (-3.28%)
As of 10:32AM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI231201C000230002023-11-28 1:02PM EST23.0017.4516.1016.350.00-16369.53%
LI231201C000240002023-11-17 9:37AM EST24.0017.3015.2515.350.00-117365.63%
LI231201C000250002023-11-17 11:00AM EST25.0016.0514.2514.500.00-14358.20%
LI231201C000270002023-11-24 10:13AM EST27.0014.1012.2512.350.00-13291.41%
LI231201C000280002023-11-24 10:13AM EST28.0013.1011.1011.350.00-12251.56%
LI231201C000290002023-11-29 9:53AM EST29.0010.3510.2510.35+0.15+1.47%12245.70%
LI231201C000300002023-11-28 9:57AM EST30.0010.259.259.350.00-111223.44%
LI231201C000310002023-11-24 10:56AM EST31.0010.008.258.350.00-11201.95%
LI231201C000320002023-11-22 12:05PM EST32.008.357.157.450.00-1313180.47%
LI231201C000325002023-11-13 2:39PM EST32.507.206.756.950.00--2177.54%
LI231201C000330002023-11-29 9:37AM EST33.006.306.256.40+0.60+10.53%210163.09%
LI231201C000335002023-11-14 10:04AM EST33.506.205.755.850.00--1148.83%
LI231201C000340002023-11-24 9:32AM EST34.007.105.205.350.00-317134.96%
LI231201C000350002023-11-28 2:30PM EST35.005.404.304.400.00-385123.44%
LI231201C000355002023-11-17 9:45AM EST35.505.903.703.900.00-2121106.84%
LI231201C000360002023-11-27 11:35AM EST36.004.003.303.400.00-364101.56%
LI231201C000365002023-11-24 10:10AM EST36.504.622.752.890.00-2287.30%
LI231201C000370002023-11-24 12:42PM EST37.004.372.352.430.00-108482.62%
LI231201C000375002023-11-22 9:31AM EST37.503.801.891.970.00-41474.02%
LI231201C000380002023-11-29 9:30AM EST38.001.341.481.56-1.16-46.40%815568.36%
LI231201C000385002023-11-29 9:31AM EST38.501.101.121.18-1.00-47.62%21963.48%
LI231201C000390002023-11-29 9:52AM EST39.000.840.820.88-0.79-48.47%1822260.94%
LI231201C000395002023-11-29 10:10AM EST39.500.600.540.59-0.77-56.20%179356.25%
LI231201C000400002023-11-29 10:06AM EST40.000.430.400.43-0.53-55.21%5334357.91%
LI231201C000405002023-11-29 9:59AM EST40.500.340.250.29-0.36-51.43%6153956.64%
LI231201C000410002023-11-29 9:58AM EST41.000.220.150.19-0.28-56.00%1680455.86%
LI231201C000415002023-11-29 10:12AM EST41.500.120.100.14-0.26-68.42%241,37457.81%
LI231201C000420002023-11-29 9:52AM EST42.000.100.070.11-0.13-56.52%491,89360.74%
LI231201C000425002023-11-29 9:33AM EST42.500.050.040.07-0.15-75.00%2143160.55%
LI231201C000430002023-11-28 12:12PM EST43.000.050.040.05-0.09-64.29%121,27364.06%
LI231201C000435002023-11-28 2:59PM EST43.500.070.010.410.00-2207100.78%
LI231201C000440002023-11-28 11:39AM EST44.000.060.000.100.00-3132077.34%
LI231201C000445002023-11-27 10:10AM EST44.500.070.000.000.00-3450.00%
LI231201C000450002023-11-28 3:40PM EST45.000.030.010.290.00-5650111.72%
LI231201C000460002023-11-28 9:33AM EST46.000.040.000.030.00-115182.81%
LI231201C000470002023-11-27 2:31PM EST47.000.010.000.180.00-4770122.66%
LI231201C000480002023-11-20 12:52PM EST48.000.180.000.500.00--17166.41%
LI231201C000490002023-11-22 10:52AM EST49.000.020.000.100.00-3041129.69%
LI231201C000500002023-11-20 2:19PM EST50.000.080.000.020.00-211112.50%
LI231201C000510002023-11-20 2:18PM EST51.000.050.000.020.00--1118.75%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI231201P000230002023-10-23 8:30AM EST23.000.320.000.000.00--450.00%
LI231201P000240002023-10-23 8:30AM EST24.000.390.000.000.00--350.00%
LI231201P000250002023-10-18 11:11AM EST25.000.280.000.500.00--56321.09%
LI231201P000260002023-10-24 9:17AM EST26.000.260.000.090.00-1102217.19%
LI231201P000270002023-11-03 9:52AM EST27.000.150.000.160.00-810218.75%
LI231201P000290002023-11-16 11:27AM EST29.000.030.000.000.00-610650.00%
LI231201P000300002023-11-16 11:27AM EST30.000.050.000.020.00-115118.75%
LI231201P000310002023-11-27 10:10AM EST31.000.030.000.000.00-52,07150.00%
LI231201P000320002023-11-16 11:01AM EST32.000.110.000.500.00-3184168.75%
LI231201P000325002023-11-13 9:53AM EST32.500.150.000.500.00--1158.59%
LI231201P000330002023-11-28 2:58PM EST33.000.020.000.500.00-678148.44%
LI231201P000335002023-11-27 9:30AM EST33.500.010.000.000.00-101050.00%
LI231201P000340002023-11-28 3:39PM EST34.000.010.000.100.00-55587.50%
LI231201P000345002023-11-27 12:22PM EST34.500.030.000.080.00-14176.56%
LI231201P000350002023-11-28 1:38PM EST35.000.020.000.030.00-111157.81%
LI231201P000355002023-11-22 9:47AM EST35.500.070.000.000.00-23825.00%
LI231201P000360002023-11-28 10:33AM EST36.000.040.000.000.00-3528325.00%
LI231201P000365002023-11-29 9:55AM EST36.500.070.040.06+0.01+16.67%112250.78%
LI231201P000370002023-11-28 2:07PM EST37.000.040.070.090.00-3080547.66%
LI231201P000375002023-11-29 10:05AM EST37.500.130.120.14+0.05+62.50%214344.73%
LI231201P000380002023-11-29 10:07AM EST38.000.220.200.23+0.12+120.00%5738642.77%
LI231201P000385002023-11-29 9:33AM EST38.500.370.330.38+0.20+117.65%1510041.99%
LI231201P000390002023-11-29 10:16AM EST39.000.570.510.55+0.31+119.23%5147538.28%
LI231201P000395002023-11-28 2:37PM EST39.500.800.770.82+0.38+90.48%12,41836.52%
LI231201P000400002023-11-29 9:58AM EST40.001.011.061.12+0.41+68.33%3480630.08%
LI231201P000405002023-11-29 9:38AM EST40.501.391.441.50+0.53+61.63%31480.00%
LI231201P000410002023-11-28 1:56PM EST41.001.111.821.900.00-12870.00%
LI231201P000415002023-11-28 2:51PM EST41.502.392.202.38+0.89+59.33%2280.00%
LI231201P000420002023-11-29 9:58AM EST42.002.602.642.83+0.25+10.64%1270.00%
LI231201P000425002023-11-28 1:47PM EST42.502.283.253.350.00-550.00%
LI231201P000430002023-11-21 10:26AM EST43.002.703.703.800.00-13110.00%
LI231201P000440002023-11-28 9:58AM EST44.003.754.655.000.00-360.00%
LI231201P000450002023-11-27 10:10AM EST45.004.765.655.800.00-40330.00%
LI231201P000460002023-11-17 9:33AM EST46.004.986.656.800.00-10100.00%
LI231201P000480002023-11-17 9:33AM EST48.006.818.658.900.00-1000.00%
LI231201P000500002023-11-13 10:39AM EST50.0010.9010.6510.950.00-200.00%