UK markets open in 5 hours 14 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.50-5.41 (-15.95%)
At close: 04:00PM EST
28.93 +0.43 (+1.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI211210C000230002021-12-03 3:26PM EST23.006.005.756.40+6.00-160199.22%
LI211210C000240002021-11-29 12:02PM EST24.0011.004.406.60+11.00--0218.75%
LI211210C000250002021-12-03 3:50PM EST25.004.154.104.45-3.85-48.12%110166.41%
LI211210C000260002021-11-15 9:30AM EST26.004.953.253.500.00--10146.88%
LI211210C000270002021-12-03 3:59PM EST27.002.652.542.67-6.20-70.06%7488135.55%
LI211210C000280002021-12-03 3:59PM EST28.001.951.872.00-4.70-70.68%2642126.95%
LI211210C000290002021-12-03 3:59PM EST29.001.441.331.48-2.76-65.71%63618122.46%
LI211210C000300002021-12-03 3:59PM EST30.001.000.921.00-2.35-70.15%2,137102117.19%
LI211210C000310002021-12-03 3:56PM EST31.000.620.600.65-2.84-82.08%1,38379113.09%
LI211210C000320002021-12-03 3:56PM EST32.000.420.380.45-2.17-83.78%1,538278112.70%
LI211210C000330002021-12-03 3:59PM EST33.000.280.240.30-1.42-83.53%915319112.50%
LI211210C000340002021-12-03 3:58PM EST34.000.190.150.20-1.36-87.74%983448113.28%
LI211210C000350002021-12-03 3:53PM EST35.000.190.090.16-0.86-81.90%928884116.80%
LI211210C000360002021-12-03 3:58PM EST36.000.120.040.14-0.64-84.21%517979120.31%
LI211210C000370002021-12-03 3:43PM EST37.000.070.020.11-0.46-86.79%162473123.44%
LI211210C000380002021-12-03 3:15PM EST38.000.040.020.24-0.28-87.50%98651151.95%
LI211210C000390002021-12-03 9:50AM EST39.000.100.011.06+0.10-1113229.69%
LI211210C000400002021-12-03 2:51PM EST40.000.050.030.08-0.11-68.75%4161,307147.66%
LI211210C000410002021-12-02 3:02PM EST41.000.110.012.08+0.11--3312.89%
LI211210C000450002021-12-03 2:49PM EST45.000.020.000.05-0.02-50.00%20326168.75%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI211210P000200002021-12-03 3:59PM EST20.000.230.240.34+0.18+360.00%10758232.03%
LI211210P000210002021-12-03 12:41PM EST21.000.310.280.38+0.31-2910214.06%
LI211210P000220002021-12-03 2:02PM EST22.000.450.350.43+0.45-2033199.22%
LI211210P000230002021-12-03 2:22PM EST23.000.510.410.45+0.41+410.00%11224179.69%
LI211210P000240002021-12-03 3:59PM EST24.000.550.490.59+0.55-1100167.97%
LI211210P000250002021-12-03 3:58PM EST25.000.720.640.74+0.52+260.00%40640157.62%
LI211210P000260002021-12-03 3:59PM EST26.000.910.810.91+0.72+378.95%21914145.51%
LI211210P000270002021-12-03 3:24PM EST27.001.221.061.17+0.94+335.71%13443136.33%
LI211210P000280002021-12-03 3:55PM EST28.001.441.401.54+1.11+336.36%515211129.69%
LI211210P000290002021-12-03 3:57PM EST29.001.951.831.99+1.49+323.91%806107122.85%
LI211210P000300002021-12-03 3:56PM EST30.002.462.392.54+1.98+412.50%852777117.58%
LI211210P000310002021-12-03 3:52PM EST31.003.403.003.20+2.70+385.71%1,121354110.74%
LI211210P000320002021-12-03 3:59PM EST32.003.903.604.65+2.95+310.53%244197133.30%
LI211210P000330002021-12-03 3:46PM EST33.005.054.505.30+3.84+317.36%258594128.13%
LI211210P000340002021-12-03 1:25PM EST34.005.455.356.60+3.82+234.36%31590152.93%
LI211210P000350002021-12-03 3:05PM EST35.006.906.407.55+4.65+206.67%27404168.16%
LI211210P000360002021-12-03 11:34AM EST36.006.957.258.20+2.65+61.63%10203147.66%
LI211210P000370002021-12-03 9:30AM EST37.004.868.309.55+4.86-1103189.84%
LI211210P000380002021-12-03 10:05AM EST38.007.109.1010.20+2.65+59.55%23156.64%
LI211210P000390002021-12-01 3:29PM EST39.004.3010.0511.20+4.30--1160.94%
LI211210P000400002021-12-03 11:59AM EST40.0011.7311.1512.90+7.67+188.92%14240.63%