UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.28+0.10 (+0.41%)
At close: 04:00PM EDT
24.27 -0.01 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI220603C000130002022-05-18 12:35PM EDT13.0011.0511.1511.350.00--9240.63%
LI220603C000150002022-05-18 10:14AM EDT15.009.559.109.450.00--1229.69%
LI220603C000160002022-05-18 11:00AM EDT16.008.558.058.400.00--1188.67%
LI220603C000180002022-05-16 12:06AM EDT18.004.306.206.450.00--4117.97%
LI220603C000190002022-05-16 12:06AM EDT19.001.955.205.600.00--1122.27%
LI220603C000200002022-05-24 2:48PM EDT20.002.284.254.400.00-111482.03%
LI220603C000210002022-05-27 11:30AM EDT21.003.263.303.45+0.31+10.51%4864876.95%
LI220603C000220002022-05-27 2:32PM EDT22.002.392.192.51-0.05-2.05%623952.93%
LI220603C000225002022-05-27 3:58PM EDT22.501.981.962.13-0.06-2.94%103568.56%
LI220603C000230002022-05-27 2:52PM EDT23.001.511.561.65-0.15-9.04%10320461.91%
LI220603C000235002022-05-27 3:57PM EDT23.501.231.181.27-0.06-4.65%903858.59%
LI220603C000240002022-05-27 3:50PM EDT24.000.890.880.95-0.11-11.00%20015057.52%
LI220603C000245002022-05-27 3:59PM EDT24.500.640.630.68-0.10-13.51%27115456.45%
LI220603C000250002022-05-27 3:59PM EDT25.000.450.450.48-0.11-19.64%26426556.74%
LI220603C000255002022-05-27 3:50PM EDT25.500.280.300.33-0.14-33.33%50717456.64%
LI220603C000260002022-05-27 3:28PM EDT26.000.190.200.21-0.12-38.71%85520956.25%
LI220603C000265002022-05-27 3:50PM EDT26.500.140.130.16-0.08-36.36%23130558.20%
LI220603C000270002022-05-27 1:19PM EDT27.000.090.090.11-0.07-43.75%199859.77%
LI220603C000275002022-05-27 2:53PM EDT27.500.060.060.08-0.04-40.00%88361.33%
LI220603C000280002022-05-27 10:11AM EDT28.000.040.040.05-0.04-50.00%711761.72%
LI220603C000290002022-05-27 2:39PM EDT29.000.020.000.11-0.02-50.00%562076.56%
LI220603C000300002022-05-26 1:52PM EDT30.000.030.010.030.00-24574.22%
LI220603C000310002022-05-25 11:12AM EDT31.000.010.010.030.00-116583.59%
LI220603C000340002022-05-23 12:04PM EDT34.000.020.000.030.00-48106.25%
LI220603C000350002022-05-20 9:51AM EDT35.000.050.000.040.00-315117.19%
Putsfor3 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI220603P000150002022-05-26 9:37AM EDT15.000.050.000.030.00-2487151.56%
LI220603P000160002022-05-25 10:26AM EDT16.000.070.000.030.00-50400134.38%
LI220603P000170002022-05-27 2:51PM EDT17.000.020.010.03-0.02-50.00%203120.31%
LI220603P000180002022-05-27 3:30PM EDT18.000.030.020.07-0.03-50.00%220201117.97%
LI220603P000190002022-05-27 12:26PM EDT19.000.040.030.05-0.20-83.33%274697.66%
LI220603P000195002022-05-27 9:46AM EDT19.500.120.040.05+0.03+33.33%42990.63%
LI220603P000200002022-05-27 12:39PM EDT20.000.060.050.06-0.05-45.45%1,13228485.16%
LI220603P000210002022-05-27 2:38PM EDT21.000.100.080.10-0.09-47.37%466375.78%
LI220603P000215002022-05-27 9:49AM EDT21.500.370.110.13+0.10+37.04%142171.48%
LI220603P000220002022-05-27 2:41PM EDT22.000.150.150.17-0.14-48.28%14723167.19%
LI220603P000225002022-05-27 3:57PM EDT22.500.220.210.23-0.20-47.62%26311063.48%
LI220603P000230002022-05-27 3:45PM EDT23.000.300.300.34-0.18-37.50%49025861.52%
LI220603P000235002022-05-27 3:50PM EDT23.500.440.420.49-0.16-26.67%49426259.38%
LI220603P000240002022-05-27 3:45PM EDT24.000.630.610.65-0.21-25.00%34618557.13%
LI220603P000245002022-05-27 3:59PM EDT24.500.860.840.90-0.19-18.10%262456.06%
LI220603P000250002022-05-27 2:02PM EDT25.001.361.121.23-1.77-56.55%43855.96%
LI220603P000260002022-05-26 12:38PM EDT26.002.251.862.150.00-2164.45%
LI220603P000265002022-05-26 10:17AM EDT26.502.752.262.510.00-5860.74%
LI220603P000270002022-05-27 2:39PM EDT27.002.982.632.96-0.66-18.13%3155.47%
LI220603P000300002022-05-23 12:06PM EDT30.006.965.556.100.00-55100.39%
LI220603P000310002022-05-26 11:40AM EDT31.007.256.607.000.00-10105.86%
LI220603P000320002022-05-18 10:14AM EDT32.007.607.608.050.00--1123.05%
LI220603P000330002022-05-17 2:39PM EDT33.009.358.559.200.00--1144.92%
LI220603P000340002022-05-18 10:15AM EDT34.009.559.6010.250.00--2165.23%
LI220603P000350002022-05-18 10:14AM EDT35.0010.5510.5511.350.00-35180.47%