LI - Li Auto Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI230609C000150002023-05-30 9:42AM EDT15.0015.050.000.000.00--00.00%
LI230609C000170002023-05-17 10:51AM EDT17.0012.100.000.000.00--00.00%
LI230609C000175002023-05-31 11:25AM EDT17.5010.500.000.000.00--00.00%
LI230609C000185002023-06-06 10:54AM EDT18.5012.600.000.000.00-200.00%
LI230609C000190002023-06-06 9:33AM EDT19.0011.850.000.000.00-100.00%
LI230609C000195002023-06-06 10:54AM EDT19.5011.600.000.000.00-100.00%
LI230609C000210002023-05-19 10:14AM EDT21.008.350.000.000.00-100.00%
LI230609C000215002023-05-30 11:15AM EDT21.508.200.000.000.00-600.00%
LI230609C000220002023-06-05 2:18PM EDT22.008.200.000.000.00-300.00%
LI230609C000225002023-05-05 12:40PM EDT22.502.506.907.100.00-110.00%
LI230609C000230002023-06-05 9:50AM EDT23.006.950.000.000.00-100.00%
LI230609C000235002023-06-06 9:43AM EDT23.507.600.000.000.00-100.00%
LI230609C000240002023-06-07 9:50AM EDT24.008.200.000.000.00-100.00%
LI230609C000245002023-06-07 3:47PM EDT24.507.300.000.000.00-100.00%
LI230609C000250002023-05-30 9:38AM EDT25.005.500.000.000.00-2600.00%
LI230609C000255002023-06-06 10:55AM EDT25.505.550.000.000.00-700.00%
LI230609C000260002023-06-06 12:23PM EDT26.005.870.000.000.00-1300.00%
LI230609C000265002023-06-01 12:18PM EDT26.502.910.000.000.00-400.00%
LI230609C000270002023-06-08 3:55PM EDT27.005.000.000.000.00-1600.00%
LI230609C000275002023-06-07 12:21PM EDT27.504.100.000.000.00-500.00%
LI230609C000280002023-06-07 11:30AM EDT28.003.850.000.000.00-200.00%
LI230609C000285002023-06-07 12:55PM EDT28.503.300.000.000.00-1000.00%
LI230609C000290002023-06-08 3:12PM EDT29.003.050.000.000.00-900.00%
LI230609C000295002023-06-08 1:52PM EDT29.502.510.000.000.00-12000.00%
LI230609C000300002023-06-08 3:29PM EDT30.002.020.000.000.00-2200.00%
LI230609C000305002023-06-08 2:23PM EDT30.501.540.000.000.00-100.00%
LI230609C000310002023-06-08 3:59PM EDT31.001.100.000.000.00-27700.00%
LI230609C000315002023-06-08 3:57PM EDT31.500.740.000.000.00-5200.00%
LI230609C000320002023-06-08 3:59PM EDT32.000.400.000.000.00-34000.00%
LI230609C000325002023-06-08 3:54PM EDT32.500.230.000.000.00-215012.50%
LI230609C000330002023-06-08 3:59PM EDT33.000.100.000.000.00-824012.50%
LI230609C000335002023-06-08 3:22PM EDT33.500.060.000.000.00-266025.00%
LI230609C000340002023-06-08 12:34PM EDT34.000.050.000.000.00-70025.00%
LI230609C000345002023-06-08 3:48PM EDT34.500.040.000.000.00-22050.00%
LI230609C000350002023-06-07 11:41AM EDT35.000.060.000.000.00-29050.00%
LI230609C000355002023-06-07 3:18PM EDT35.500.020.000.000.00-15050.00%
LI230609C000360002023-06-08 11:55AM EDT36.000.030.000.000.00-75050.00%
LI230609C000365002023-06-06 12:07PM EDT36.500.030.000.000.00-1050.00%
LI230609C000375002023-06-08 3:54PM EDT37.500.010.000.000.00-50050.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI230609P000150002023-05-30 2:43PM EDT15.000.020.000.000.00-10050.00%
LI230609P000170002023-05-23 9:50AM EDT17.000.010.000.000.00-2050.00%
LI230609P000175002023-05-05 2:57PM EDT17.500.160.000.150.00-11596.88%
LI230609P000185002023-05-12 3:56PM EDT18.500.040.000.000.00-1050.00%
LI230609P000190002023-05-23 9:49AM EDT19.000.250.000.000.00-2050.00%
LI230609P000200002023-06-08 9:51AM EDT20.000.010.000.000.00-3050.00%
LI230609P000205002023-05-18 1:01PM EDT20.500.060.000.000.00-3050.00%
LI230609P000210002023-05-15 2:39PM EDT21.000.080.000.000.00-10100.00%
LI230609P000220002023-05-10 3:26PM EDT22.000.160.000.000.00--050.00%
LI230609P000225002023-05-17 10:25AM EDT22.500.110.000.000.00--050.00%
LI230609P000230002023-05-31 10:39AM EDT23.000.050.000.000.00-1050.00%
LI230609P000235002023-05-26 9:43AM EDT23.500.130.000.000.00-4050.00%
LI230609P000240002023-06-06 12:12PM EDT24.000.010.000.000.00-1050.00%
LI230609P000245002023-06-05 12:46PM EDT24.500.030.000.000.00-124050.00%
LI230609P000250002023-06-05 2:46PM EDT25.000.030.000.000.00-3050.00%
LI230609P000255002023-06-07 3:15PM EDT25.500.020.000.000.00-14050.00%
LI230609P000260002023-06-07 11:20AM EDT26.000.020.000.000.00-100050.00%
LI230609P000265002023-06-07 9:57AM EDT26.500.040.000.000.00-1050.00%
LI230609P000270002023-06-08 2:43PM EDT27.000.010.000.000.00-30050.00%
LI230609P000275002023-06-06 10:03AM EDT27.500.020.000.000.00-6050.00%
LI230609P000280002023-06-08 10:39AM EDT28.000.010.000.000.00-15050.00%
LI230609P000285002023-06-07 3:07PM EDT28.500.030.000.000.00-2050.00%
LI230609P000290002023-06-08 2:43PM EDT29.000.010.000.000.00-105050.00%
LI230609P000295002023-06-08 2:38PM EDT29.500.030.000.000.00-51050.00%
LI230609P000300002023-06-08 2:33PM EDT30.000.020.000.000.00-19025.00%
LI230609P000305002023-06-08 3:42PM EDT30.500.050.000.000.00-22025.00%
LI230609P000310002023-06-08 3:12PM EDT31.000.090.000.000.00-712025.00%
LI230609P000315002023-06-08 3:54PM EDT31.500.190.000.000.00-408012.50%
LI230609P000320002023-06-08 3:58PM EDT32.000.410.000.000.00-9000.78%
LI230609P000325002023-06-08 11:33AM EDT32.500.700.000.000.00-2100.00%
LI230609P000330002023-06-08 10:16AM EDT33.000.970.000.000.00-500.00%
LI230609P000335002023-06-07 10:15AM EDT33.501.170.000.000.00-200.00%
LI230609P000340002023-06-06 10:13AM EDT34.003.300.000.000.00-100.00%
LI230609P000345002023-06-02 10:26AM EDT34.504.600.000.000.00-100.00%
LI230609P000350002023-06-07 11:08AM EDT35.003.250.000.000.00-300.00%
LI230609P000360002023-06-07 10:53AM EDT36.004.050.000.000.00-300.00%
LI230609P000365002023-06-07 11:56AM EDT36.504.800.000.000.00-700.00%