UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.40 +0.12 (+0.40%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.900.00-9920.000.010.00--10
7.300.00-3322.50-----
14.700.00-1223.000.010.00-1010
-----24.000.230.00-2023
-----24.500.040.00-6969
5.40-0.10-1.82%6325.000.010.00-46242
-----25.500.030.00--20
4.25+0.25+6.25%16626.000.010.00-99137
-----26.500.080.00-1235
3.31+0.36+12.20%3327.000.01-0.01-50.00%13,752
3.180.00-1127.500.010.00-24174
2.31-0.72-23.76%3428.000.030.00-9277
1.66+0.12+7.79%719528.500.01-0.06-85.71%8141
1.25+0.35+38.89%92129.000.01-0.06-85.71%5951,326
0.76+0.17+28.81%535529.500.02-0.12-85.71%95338
0.27-0.19-41.30%30035230.000.02-0.27-93.10%311,948
0.01-0.24-96.00%40434930.500.28-0.31-52.54%100192
0.01-0.11-91.67%3441,09531.000.72-0.17-19.10%131778
0.01-0.04-80.00%2831,12431.501.16-0.39-25.16%7552
0.01-0.02-66.67%1271,07332.001.75-0.33-15.87%9286
0.010.00-1160732.501.92+0.22+12.94%2300
0.02+0.01+100.00%11,22933.002.72-0.33-10.82%84218
0.01-0.05-83.33%1618433.503.26-0.31-8.68%220
0.01-0.01-50.00%12,19734.003.66-0.34-8.50%226
0.010.00-275534.504.490.00-2410
0.010.00-52,18935.004.20-1.05-20.00%2151
0.010.00-274335.504.600.00-230
0.010.00-71,71536.006.070.00-383
0.050.00-776136.506.650.00-10
0.01-0.02-66.67%121437.006.63-0.52-7.27%225
0.010.00-8713437.506.110.00-20
0.01-0.04-80.00%102,21538.007.15-0.72-9.15%528
0.030.00-105838.507.500.00-50
0.010.00-1654439.008.66-0.19-2.15%1129
0.040.00-710039.508.650.00-8500
0.010.00-12,24140.009.100.00-2220
0.250.00-913240.509.700.00-1070
0.010.00-141541.0010.200.00-1800
0.550.00-828441.5010.590.00-3819
0.030.00-198742.0011.850.00-50157
0.020.00-303342.5011.700.00-10
0.010.00-6165043.0012.850.00-4850
0.010.00-11,23744.0013.850.00-4050
0.010.00-201,13945.0013.600.00-60
0.020.00-102,13946.0011.580.00-10
0.020.00-1037847.004.050.00--0
0.190.00-218748.0013.850.00--0
0.110.00-11149.00-----
0.500.00-201,35850.0018.600.00-20
0.010.00-1351.0021.050.00-30
0.180.00-363652.00-----
0.600.00-205254.00-----
0.390.00-3655.00-----