Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
9.90 | 0.00 | - | 9 | 9 | 20.00 | 0.01 | 0.00 | - | - | 10 |
7.30 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
14.70 | 0.00 | - | 1 | 2 | 23.00 | 0.01 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 24.00 | 0.23 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 69 | 69 |
5.40 | -0.10 | -1.82% | 6 | 3 | 25.00 | 0.01 | 0.00 | - | 46 | 242 |
- | - | - | - | - | 25.50 | 0.03 | 0.00 | - | - | 20 |
4.25 | +0.25 | +6.25% | 16 | 6 | 26.00 | 0.01 | 0.00 | - | 99 | 137 |
- | - | - | - | - | 26.50 | 0.08 | 0.00 | - | 12 | 35 |
3.31 | +0.36 | +12.20% | 3 | 3 | 27.00 | 0.01 | -0.01 | -50.00% | 1 | 3,752 |
3.18 | 0.00 | - | 1 | 1 | 27.50 | 0.01 | 0.00 | - | 24 | 174 |
2.31 | -0.72 | -23.76% | 3 | 4 | 28.00 | 0.03 | 0.00 | - | 9 | 277 |
1.66 | +0.12 | +7.79% | 71 | 95 | 28.50 | 0.01 | -0.06 | -85.71% | 8 | 141 |
1.25 | +0.35 | +38.89% | 9 | 21 | 29.00 | 0.01 | -0.06 | -85.71% | 595 | 1,326 |
0.76 | +0.17 | +28.81% | 53 | 55 | 29.50 | 0.02 | -0.12 | -85.71% | 95 | 338 |
0.27 | -0.19 | -41.30% | 300 | 352 | 30.00 | 0.02 | -0.27 | -93.10% | 31 | 1,948 |
0.01 | -0.24 | -96.00% | 404 | 349 | 30.50 | 0.28 | -0.31 | -52.54% | 100 | 192 |
0.01 | -0.11 | -91.67% | 344 | 1,095 | 31.00 | 0.72 | -0.17 | -19.10% | 131 | 778 |
0.01 | -0.04 | -80.00% | 283 | 1,124 | 31.50 | 1.16 | -0.39 | -25.16% | 7 | 552 |
0.01 | -0.02 | -66.67% | 127 | 1,073 | 32.00 | 1.75 | -0.33 | -15.87% | 9 | 286 |
0.01 | 0.00 | - | 11 | 607 | 32.50 | 1.92 | +0.22 | +12.94% | 2 | 300 |
0.02 | +0.01 | +100.00% | 1 | 1,229 | 33.00 | 2.72 | -0.33 | -10.82% | 84 | 218 |
0.01 | -0.05 | -83.33% | 16 | 184 | 33.50 | 3.26 | -0.31 | -8.68% | 2 | 20 |
0.01 | -0.01 | -50.00% | 1 | 2,197 | 34.00 | 3.66 | -0.34 | -8.50% | 2 | 26 |
0.01 | 0.00 | - | 2 | 755 | 34.50 | 4.49 | 0.00 | - | 24 | 10 |
0.01 | 0.00 | - | 5 | 2,189 | 35.00 | 4.20 | -1.05 | -20.00% | 2 | 151 |
0.01 | 0.00 | - | 2 | 743 | 35.50 | 4.60 | 0.00 | - | 23 | 0 |
0.01 | 0.00 | - | 7 | 1,715 | 36.00 | 6.07 | 0.00 | - | 3 | 83 |
0.05 | 0.00 | - | 77 | 61 | 36.50 | 6.65 | 0.00 | - | 1 | 0 |
0.01 | -0.02 | -66.67% | 1 | 214 | 37.00 | 6.63 | -0.52 | -7.27% | 2 | 25 |
0.01 | 0.00 | - | 87 | 134 | 37.50 | 6.11 | 0.00 | - | 2 | 0 |
0.01 | -0.04 | -80.00% | 10 | 2,215 | 38.00 | 7.15 | -0.72 | -9.15% | 5 | 28 |
0.03 | 0.00 | - | 10 | 58 | 38.50 | 7.50 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 16 | 544 | 39.00 | 8.66 | -0.19 | -2.15% | 1 | 129 |
0.04 | 0.00 | - | 7 | 100 | 39.50 | 8.65 | 0.00 | - | 850 | 0 |
0.01 | 0.00 | - | 1 | 2,241 | 40.00 | 9.10 | 0.00 | - | 222 | 0 |
0.25 | 0.00 | - | 9 | 132 | 40.50 | 9.70 | 0.00 | - | 107 | 0 |
0.01 | 0.00 | - | 1 | 415 | 41.00 | 10.20 | 0.00 | - | 180 | 0 |
0.55 | 0.00 | - | 82 | 84 | 41.50 | 10.59 | 0.00 | - | 38 | 19 |
0.03 | 0.00 | - | 1 | 987 | 42.00 | 11.85 | 0.00 | - | 50 | 157 |
0.02 | 0.00 | - | 30 | 33 | 42.50 | 11.70 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 61 | 650 | 43.00 | 12.85 | 0.00 | - | 48 | 50 |
0.01 | 0.00 | - | 1 | 1,237 | 44.00 | 13.85 | 0.00 | - | 40 | 50 |
0.01 | 0.00 | - | 20 | 1,139 | 45.00 | 13.60 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 10 | 2,139 | 46.00 | 11.58 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 378 | 47.00 | 4.05 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 2 | 187 | 48.00 | 13.85 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 11 | 49.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 1,358 | 50.00 | 18.60 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 3 | 51.00 | 21.05 | 0.00 | - | 3 | 0 |
0.18 | 0.00 | - | 36 | 36 | 52.00 | - | - | - | - | - |
0.60 | 0.00 | - | 20 | 52 | 54.00 | - | - | - | - | - |
0.39 | 0.00 | - | 3 | 6 | 55.00 | - | - | - | - | - |