Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI231208C00023000 | 2023-11-29 11:52AM EST | 23.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI231208C00025000 | 2023-11-07 2:14PM EST | 25.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI231208C00029000 | 2023-11-24 10:13AM EST | 29.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI231208C00029500 | 2023-11-28 9:32AM EST | 29.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI231208C00032000 | 2023-11-28 9:31AM EST | 32.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI231208C00033000 | 2023-11-30 9:42AM EST | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI231208C00034000 | 2023-12-01 9:57AM EST | 34.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI231208C00034500 | 2023-12-01 10:43AM EST | 34.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI231208C00035000 | 2023-12-01 3:32PM EST | 35.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LI231208C00035500 | 2023-12-01 3:30PM EST | 35.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LI231208C00036000 | 2023-12-01 3:48PM EST | 36.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| LI231208C00036500 | 2023-12-01 3:58PM EST | 36.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| LI231208C00037000 | 2023-12-01 3:58PM EST | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| LI231208C00037500 | 2023-12-01 3:49PM EST | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 6.25% |
| LI231208C00038000 | 2023-12-01 3:49PM EST | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LI231208C00038500 | 2023-12-01 3:57PM EST | 38.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| LI231208C00039000 | 2023-12-01 2:04PM EST | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LI231208C00039500 | 2023-12-01 3:43PM EST | 39.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,251 | 0 | 25.00% |
| LI231208C00040000 | 2023-12-01 3:59PM EST | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
| LI231208C00040500 | 2023-12-01 3:48PM EST | 40.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI231208C00041000 | 2023-12-01 10:18AM EST | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LI231208C00041500 | 2023-11-30 12:29PM EST | 41.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI231208C00042000 | 2023-12-01 3:30PM EST | 42.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| LI231208C00042500 | 2023-11-28 3:31PM EST | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI231208C00043000 | 2023-12-01 12:07PM EST | 43.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| LI231208C00043500 | 2023-11-28 10:45AM EST | 43.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI231208C00044000 | 2023-11-30 11:45AM EST | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI231208C00045000 | 2023-12-01 1:12PM EST | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI231208C00046000 | 2023-11-29 1:57PM EST | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI231208C00046500 | 2023-11-30 11:57AM EST | 46.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI231208C00047000 | 2023-11-21 9:48AM EST | 47.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI231208C00048000 | 2023-11-30 9:37AM EST | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI231208C00050000 | 2023-11-28 2:45PM EST | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI231208P00025000 | 2023-10-26 9:02AM EST | 25.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | - | 0 | 219.14% |
| LI231208P00026000 | 2023-11-02 8:37AM EST | 26.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 2 | 200.39% |
| LI231208P00029000 | 2023-11-03 8:30AM EST | 29.00 | 0.48 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 85.94% |
| LI231208P00030000 | 2023-12-01 10:45AM EST | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI231208P00030500 | 2023-12-01 12:25PM EST | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LI231208P00031000 | 2023-12-01 10:29AM EST | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| LI231208P00031500 | 2023-11-30 9:46AM EST | 31.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI231208P00032000 | 2023-12-01 9:51AM EST | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI231208P00032500 | 2023-11-30 9:54AM EST | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI231208P00033000 | 2023-12-01 3:49PM EST | 33.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LI231208P00033500 | 2023-12-01 10:29AM EST | 33.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI231208P00034000 | 2023-12-01 11:26AM EST | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI231208P00034500 | 2023-12-01 11:21AM EST | 34.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI231208P00035000 | 2023-12-01 3:59PM EST | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 951 | 0 | 6.25% |
| LI231208P00035500 | 2023-12-01 2:28PM EST | 35.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LI231208P00036000 | 2023-12-01 3:48PM EST | 36.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 3.13% |
| LI231208P00036500 | 2023-12-01 3:55PM EST | 36.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LI231208P00037000 | 2023-12-01 3:48PM EST | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| LI231208P00037500 | 2023-12-01 1:52PM EST | 37.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI231208P00038000 | 2023-12-01 2:58PM EST | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI231208P00038500 | 2023-12-01 1:26PM EST | 38.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI231208P00039000 | 2023-12-01 3:01PM EST | 39.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI231208P00039500 | 2023-12-01 1:19PM EST | 39.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI231208P00040000 | 2023-12-01 2:49PM EST | 40.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI231208P00041000 | 2023-12-01 2:11PM EST | 41.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI231208P00042000 | 2023-11-28 1:47PM EST | 42.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI231208P00043000 | 2023-11-29 1:33PM EST | 43.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI231208P00045000 | 2023-11-30 11:36AM EST | 45.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LI231208P00046000 | 2023-11-29 11:52AM EST | 46.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI231208P00047000 | 2023-11-30 9:44AM EST | 47.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI231208P00047500 | 2023-11-30 10:01AM EST | 47.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI231208P00049000 | 2023-11-30 9:37AM EST | 49.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI231208P00053000 | 2023-11-30 9:37AM EST | 53.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.