UK markets open in 3 hours 36 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,473.43 -104.87 (-0.56%) CRUDE OIL
78.77 +0.29 (+0.37%) GOLD FUTURES
2,331.10 -0.10 (-0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,656.23 -171.12 (-0.34%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 51 |
| 14.30 | 0.00 | - | 2 | 72 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 603 |
| - | - | - | - | - | 2024-09-20 | 0.31 | 0.00 | - | 10 | 136 |
| 12.50 | 0.00 | - | 12 | 13 | 2024-10-18 | 0.37 | -0.12 | -24.49% | 2 | 23 |
| 10.40 | 0.00 | - | - | 7 | 2024-12-20 | 0.45 | -0.20 | -30.77% | 850 | 53 |
| 13.15 | 0.00 | - | 1 | 208 | 2025-01-17 | 0.64 | -0.12 | -15.79% | 50 | 3,740 |
| - | - | - | - | - | 2025-06-20 | 1.12 | -0.09 | -7.44% | 15 | 525 |
| 15.75 | 0.00 | - | 1 | 65 | 2026-01-16 | 1.75 | -0.05 | -2.78% | 10 | 545 |
© 2024 Yahoo. All rights reserved.