UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.35 -0.13 (-0.17%) GOLD FUTURES
2,321.90 -9.30 (-0.40%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,366.25 -277.93 (-0.55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.15 | 0.00 | - | 25 | 51 |
| 4.60 | 0.00 | - | - | 8 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-05-24 | 0.25 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | - | 1 | 2024-05-31 | 0.45 | 0.00 | - | 9 | 17 |
| 9.03 | 0.00 | - | 3 | 3 | 2024-06-21 | 0.33 | 0.00 | - | 100 | 65 |
| - | - | - | - | - | 2024-09-20 | 1.29 | 0.00 | - | 5 | 503 |
| - | - | - | - | - | 2024-10-18 | 0.85 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-12-20 | 1.98 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.