UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,265.39 +362.10 (+0.96%) Bitcoin GBP
47,223.95 +221.41 (+0.47%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 3 | 6 | 2024-05-03 | 0.02 | 0.00 | - | 550 | 3,026 |
| 4.95 | 0.00 | - | 8 | 2 | 2024-05-10 | 0.03 | 0.00 | - | 2 | 267 |
| 9.05 | +2.65 | +41.41% | 1 | 210 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 70 | 5,630 |
| 8.67 | +3.47 | +66.73% | 3 | 7 | 2024-05-24 | 0.05 | -0.12 | -70.59% | 9 | 113 |
| 9.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.38 | 0.00 | - | 6 | 12 |
| 5.77 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.16 | -0.14 | -46.67% | 13 | 20 |
| 9.65 | +2.54 | +35.72% | 4 | 52 | 2024-06-21 | 0.24 | -0.24 | -50.00% | 25 | 2,869 |
| 10.35 | +2.05 | +24.70% | 12 | 59 | 2024-09-20 | 1.33 | 0.00 | - | 1,001 | 2,932 |
| 6.32 | 0.00 | - | 10 | 25 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 2,071 |
| - | - | - | - | - | 2024-12-20 | 2.05 | 0.00 | - | 7 | 14 |
| 9.70 | 0.00 | - | 6 | 341 | 2025-01-17 | 1.87 | -0.28 | -13.02% | 1 | 2,721 |
| 12.80 | +2.23 | +21.10% | 1 | 30 | 2025-06-20 | 2.99 | 0.00 | - | 1 | 231 |
| 14.25 | +2.25 | +18.75% | 12 | 132 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 458 |
© 2024 Yahoo. All rights reserved.