UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,317.80 +6.80 (+0.29%) DOW
38,258.83 +355.54 (+0.94%) Bitcoin GBP
47,272.75 +346.18 (+0.74%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 5 | 32 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 10 | 9 | 2024-05-10 | 0.05 | 0.00 | - | 12 | 142 |
| 8.20 | +2.55 | +45.13% | 1 | 2 | 2024-05-17 | 0.33 | 0.00 | - | 105 | 120 |
| 4.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 5 | 30 |
| 6.50 | 0.00 | - | 2 | 6 | 2024-06-21 | 0.40 | -0.24 | -37.50% | 10 | 17 |
| 6.20 | 0.00 | - | 3 | 16 | 2024-09-20 | 1.15 | -0.49 | -29.88% | 9 | 74 |
| - | - | - | - | - | 2024-10-18 | 1.85 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.