Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 471 |
| 6.03 | +3.72 | +161.04% | 1 | 24 | 2024-05-17 | 0.08 | +0.04 | +100.00% | 12 | 664 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 1 | 10 |
| 5.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.31 | 0.00 | - | 13 | 40 |
| 3.03 | 0.00 | - | - | 28 | 2024-06-21 | 0.61 | +0.14 | +29.79% | 1 | 16 |
| 8.00 | -0.45 | -5.33% | 1 | 25 | 2024-09-20 | 1.61 | -0.32 | -16.58% | 6 | 191 |
| - | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 105 |
© 2024 Yahoo. All rights reserved.