Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 10 | 181 | 2024-05-10 | 0.03 | 0.00 | - | 33 | 52 |
| 5.00 | 0.00 | - | 4 | 152 | 2024-05-17 | 0.10 | 0.00 | - | 32 | 153 |
| 5.80 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.30 | 0.00 | - | 7 | 46 |
| 3.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.46 | 0.00 | - | 3 | 117 |
| - | - | - | - | - | 2024-06-07 | 0.56 | 0.00 | - | 20 | 41 |
| 6.80 | 0.00 | - | 608 | 3,815 | 2024-06-21 | 0.75 | 0.00 | - | 180 | 2,550 |
| 7.15 | 0.00 | - | 6 | 270 | 2024-09-20 | 1.87 | 0.00 | - | 6 | 2,058 |
| - | - | - | - | - | 2024-10-18 | 2.01 | 0.00 | - | 100 | 122 |
| 6.05 | 0.00 | - | 1 | 8 | 2024-12-20 | 3.77 | 0.00 | - | - | 55 |
| 9.00 | 0.00 | - | 14 | 1,666 | 2025-01-17 | 2.93 | 0.00 | - | 19 | 1,728 |
| 7.93 | 0.00 | - | 6 | 54 | 2025-06-20 | 4.00 | 0.00 | - | 15 | 71 |
| 7.93 | 0.00 | - | 1 | 78 | 2026-01-16 | 5.85 | 0.00 | - | 7 | 35 |
© 2024 Yahoo. All rights reserved.