UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,309.70 -1.30 (-0.06%) DOW
38,095.67 +192.38 (+0.51%) Bitcoin GBP
47,167.69 +1,712.13 (+3.77%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.04 | +2.59 | +105.71% | 5 | 248 | 2024-05-03 | 0.04 | 0.00 | - | 52 | 505 |
| 4.50 | +1.59 | +54.64% | 4 | 65 | 2024-05-10 | 0.06 | -0.28 | -82.35% | 2 | 88 |
| 4.69 | +1.76 | +60.07% | 8 | 459 | 2024-05-17 | 0.19 | -0.37 | -66.07% | 23 | 89 |
| 5.60 | +2.40 | +75.00% | 1,501 | 1,714 | 2024-05-24 | 0.33 | -0.52 | -61.18% | 15 | 14 |
| 2.80 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.51 | -0.59 | -53.64% | 6 | 12 |
| 3.70 | 0.00 | - | 4 | 27 | 2024-06-07 | - | - | - | - | - |
| 5.60 | +1.75 | +45.45% | 113 | 69 | 2024-06-21 | 0.84 | -0.67 | -44.37% | 6 | 125 |
| 7.05 | +3.45 | +95.83% | 5 | 66 | 2024-09-20 | 2.67 | 0.00 | - | 4 | 340 |
| 5.72 | 0.00 | - | 2 | 22 | 2024-10-18 | 2.35 | -1.05 | -30.88% | 100 | 41 |
| 6.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.