Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 349 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 148 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.36 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.57 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | - | 0 | 2024-06-07 | 0.75 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 646 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 509 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.66 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 25 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 10 | 0 |
| 8.09 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.90 | 0.00 | - | 15 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.