Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 48 | 419 | 2024-05-10 | 0.18 | 0.00 | - | 187 | 496 |
| 2.79 | 0.00 | - | 30 | 183 | 2024-05-17 | 0.70 | 0.00 | - | 6 | 233 |
| 2.73 | 0.00 | - | 2 | 75 | 2024-05-24 | 1.00 | 0.00 | - | 3 | 57 |
| 3.70 | 0.00 | - | 4 | 346 | 2024-05-31 | 1.13 | 0.00 | - | 7 | 181 |
| 3.70 | 0.00 | - | - | 13 | 2024-06-07 | 1.25 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-06-14 | 1.30 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 5 | 584 | 2024-06-21 | 1.77 | 0.00 | - | 50 | 2,434 |
| 6.20 | 0.00 | - | 2 | 107 | 2024-09-20 | 2.73 | 0.00 | - | 9 | 303 |
| 4.90 | 0.00 | - | 4 | 15 | 2024-10-18 | 3.10 | 0.00 | - | 10 | 443 |
| - | - | - | - | - | 2024-12-20 | 4.95 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.