Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.21 | +190.91% | 1,054 | 407 | 2024-05-03 | 2.20 | -1.68 | -43.30% | 13 | 104 |
| 0.75 | +0.42 | +127.27% | 603 | 79 | 2024-05-10 | 2.49 | -0.34 | -12.01% | 1 | 114 |
| 1.00 | +0.48 | +92.31% | 613 | 2,013 | 2024-05-17 | 2.81 | -1.32 | -31.96% | 13 | 1,575 |
| 1.27 | +0.60 | +89.55% | 20 | 45 | 2024-05-24 | 2.90 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-05-31 | 3.01 | 0.00 | - | 1 | 9 |
| 1.88 | +0.65 | +52.85% | 647 | 675 | 2024-06-21 | 3.55 | -0.45 | -11.25% | 2,081 | 14,675 |
| 3.39 | +0.90 | +36.14% | 31 | 145 | 2024-09-20 | 4.75 | -0.90 | -15.93% | 13 | 414 |
| - | - | - | - | - | 2024-10-18 | 5.00 | -0.85 | -14.53% | 22 | 63 |
| - | - | - | - | - | 2024-12-20 | 5.87 | 0.00 | - | 1 | 47 |
| 4.85 | +0.85 | +21.25% | 12 | 6,625 | 2025-01-17 | 5.80 | -0.75 | -11.45% | 160 | 3,214 |
© 2024 Yahoo. All rights reserved.