Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | -0.64 | -39.51% | 344 | 573 | 2024-05-10 | 0.88 | +0.26 | +41.94% | 70 | 1,254 |
| 1.47 | -0.66 | -30.99% | 316 | 232 | 2024-05-17 | 1.39 | +0.31 | +28.70% | 106 | 21 |
| 1.98 | -0.68 | -25.56% | 115 | 272 | 2024-05-24 | 1.75 | +0.38 | +27.74% | 20 | 68 |
| 2.20 | -0.35 | -13.73% | 204 | 195 | 2024-05-31 | 2.17 | +0.34 | +18.58% | 3 | 5 |
| 2.47 | -0.55 | -18.21% | 1 | 507 | 2024-06-07 | - | - | - | - | - |
| 2.69 | -0.71 | -20.88% | 156 | 1,696 | 2024-06-21 | 2.50 | +0.36 | +16.82% | 91 | 2,925 |
| 4.41 | +0.66 | +17.60% | 2 | 2,553 | 2024-09-20 | 4.05 | +0.40 | +10.96% | 32 | 851 |
| 4.80 | +0.95 | +24.68% | 30 | 13 | 2024-10-18 | 3.95 | 0.00 | - | 6 | 659 |
| 5.75 | -0.65 | -10.16% | 26 | 22 | 2024-12-20 | 5.80 | 0.00 | - | 5 | 5 |
| 7.60 | +1.82 | +31.49% | 18 | 24 | 2025-06-20 | 7.00 | 0.00 | - | 10 | 123 |
| 8.30 | 0.00 | - | 3 | 183 | 2026-01-16 | 7.50 | +0.35 | +4.90% | 6 | 1,829 |
© 2024 Yahoo. All rights reserved.