UK markets open in 3 hours 53 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,451.38 -126.92 (-0.68%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,329.90 -1.30 (-0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.68 -192.72 (-0.38%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | +0.37 | +68.52% | 4,010 | 1,270 | 2024-05-10 | 0.68 | -0.69 | -50.36% | 244 | 214 |
| 1.35 | +0.22 | +19.47% | 346 | 413 | 2024-05-17 | 1.07 | -1.09 | -50.46% | 1,360 | 36 |
| 1.88 | +0.38 | +25.33% | 47 | 274 | 2024-05-24 | 1.63 | -0.20 | -10.93% | 101 | 18 |
| 2.32 | +0.52 | +28.89% | 52 | 380 | 2024-05-31 | 1.90 | -0.87 | -31.41% | 1 | 22 |
| 2.43 | 0.00 | - | 12 | 27 | 2024-06-07 | 2.29 | -0.17 | -6.91% | 1 | 7 |
| 2.82 | +0.36 | +14.63% | 45 | 3,513 | 2024-06-21 | 2.52 | -0.58 | -18.71% | 23 | 1,173 |
| 4.90 | +0.30 | +6.52% | 2 | 619 | 2024-09-20 | 6.00 | 0.00 | - | 42 | 720 |
| 5.25 | +0.15 | +2.94% | 12 | 164 | 2024-10-18 | 4.55 | 0.00 | - | 4 | 21 |
| 5.80 | 0.00 | - | 1 | 14 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.