Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 1,935 | 1,996 | 2024-05-10 | 2.20 | 0.00 | - | 7 | 90 |
| 0.75 | 0.00 | - | 1,090 | 3,978 | 2024-05-17 | 2.85 | 0.00 | - | 108 | 9,903 |
| 1.10 | 0.00 | - | 146 | 294 | 2024-05-24 | 2.82 | 0.00 | - | 5 | 10 |
| 1.43 | 0.00 | - | 126 | 308 | 2024-05-31 | 3.20 | 0.00 | - | 28 | 57 |
| 1.48 | 0.00 | - | 2 | 37 | 2024-06-07 | 3.10 | 0.00 | - | - | 1 |
| 1.73 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1,155 | 8,070 | 2024-06-21 | 4.01 | 0.00 | - | 2 | 6,660 |
| 3.60 | 0.00 | - | 3 | 736 | 2024-09-20 | 4.75 | 0.00 | - | 46 | 1,884 |
| 3.95 | 0.00 | - | 27 | 259 | 2024-10-18 | 5.05 | 0.00 | - | 107 | 635 |
| 5.40 | 0.00 | - | 50 | 56 | 2024-12-20 | 5.78 | 0.00 | - | 203 | 224 |
| 5.45 | 0.00 | - | 68 | 9,256 | 2025-01-17 | 5.97 | 0.00 | - | 33 | 3,557 |
| 5.95 | 0.00 | - | 26 | 323 | 2025-06-20 | 6.85 | 0.00 | - | 5 | 123 |
| 8.70 | 0.00 | - | 1 | 552 | 2026-01-16 | 9.50 | 0.00 | - | 6 | 270 |
© 2024 Yahoo. All rights reserved.