Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.17 | -58.62% | 208 | 367 | 2024-05-10 | 7.35 | 0.00 | - | 1 | 3 |
| 0.38 | -0.30 | -44.12% | 58 | 1,917 | 2024-05-17 | 4.53 | +1.06 | +30.55% | 102 | 1,924 |
| 0.58 | -0.41 | -41.41% | 207 | 63 | 2024-05-24 | 4.89 | +1.14 | +30.40% | 1 | 9 |
| 0.91 | -0.43 | -32.09% | 225 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.42 | -0.34 | -19.32% | 30 | 1,353 | 2024-06-21 | 4.80 | -2.65 | -35.57% | 132 | 1,560 |
| 2.95 | +0.53 | +21.90% | 3 | 186 | 2024-09-20 | 5.95 | 0.00 | - | 6 | 346 |
| 3.64 | 0.00 | - | 9 | 46 | 2024-10-18 | 6.10 | 0.00 | - | 10 | 28 |
| 3.93 | -0.72 | -15.48% | 1 | 2 | 2024-12-20 | 8.00 | 0.00 | - | 1 | 3 |
| 4.45 | -0.80 | -15.24% | 2 | 3,574 | 2025-01-17 | 7.15 | 0.00 | - | 70 | 2,101 |
© 2024 Yahoo. All rights reserved.