UK markets open in 7 hours 20 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.11 -0.11 (-0.15%) GOLD FUTURES
2,370.90 +1.60 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,729.20 +776.11 (+1.47%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 69 | 2024-06-07 | 7.05 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 5 | 6 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,152 | 2024-06-21 | 13.39 | 0.00 | - | 2 | 1,592 |
| 0.19 | 0.00 | - | 8 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.15 | -38.46% | 17 | 26 | 2024-08-16 | - | - | - | - | - |
| 0.36 | 0.00 | - | 29 | 565 | 2024-09-20 | 8.05 | 0.00 | - | 12 | 372 |
| 0.47 | -0.10 | -17.54% | 23 | 1,311 | 2024-10-18 | 7.10 | 0.00 | - | 82 | 107 |
| 0.88 | 0.00 | - | 21 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.93 | -0.02 | -2.11% | 10 | 22 | 2024-12-20 | - | - | - | - | - |
| 2.45 | +0.24 | +10.86% | 1 | 551 | 2025-06-20 | 13.79 | 0.00 | - | 8 | 157 |
| 3.85 | 0.00 | - | 282 | 451 | 2026-01-16 | 14.46 | +0.25 | +1.76% | 258 | 381 |
© 2024 Yahoo. All rights reserved.