UK markets open in 4 hours 10 minutes
NIKKEI 225
38,852.75 +364.85 (+0.95%) HANG SENG
18,524.02 +444.41 (+2.46%) CRUDE OIL
77.48 +0.49 (+0.64%) GOLD FUTURES
2,347.10 +1.30 (+0.06%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,686.10 +602.37 (+1.13%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 131 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,094 | 2024-06-21 | 16.15 | -0.15 | -0.92% | 502 | 224 |
| 0.31 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.26 | -0.13 | -33.33% | 1 | 465 | 2024-09-20 | 9.65 | 0.00 | - | 2 | 82 |
| 0.32 | 0.00 | - | 4 | 452 | 2024-10-18 | 12.70 | 0.00 | - | 1 | 5 |
| 0.63 | -0.09 | -12.50% | 30 | 686 | 2024-12-20 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 291 | 12,992 | 2025-01-17 | 16.90 | -0.25 | -1.46% | 80 | 1,800 |
| 1.88 | 0.00 | - | 1 | 80 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 3 |
| 3.11 | 0.00 | - | 31 | 1,222 | 2026-01-16 | 15.55 | 0.00 | - | 6 | 1,007 |
© 2024 Yahoo. All rights reserved.