UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.31 +0.20 (+0.26%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,108.43 +60.17 (+0.12%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 42 | 2,554 | 2024-05-17 | 15.05 | 0.00 | - | 2 | 1,178 |
| 0.19 | 0.00 | - | 6 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 26 | 2024-05-31 | 12.10 | +12.10 | - | 10 | 10 |
| 0.32 | -0.13 | -28.89% | 2 | 5,476 | 2024-06-21 | 15.65 | 0.00 | - | 5 | 2,422 |
| 1.34 | -0.26 | -16.25% | 34 | 6,798 | 2024-09-20 | 13.65 | 0.00 | - | 2 | 380 |
| 1.90 | 0.00 | - | 33 | 58 | 2024-10-18 | 10.25 | 0.00 | - | 1 | 2 |
| 2.67 | 0.00 | - | 12 | 36 | 2024-12-20 | - | - | - | - | - |
| 2.65 | -0.31 | -10.47% | 360 | 10,977 | 2025-01-17 | 15.74 | 0.00 | - | 1 | 1,687 |
| 3.52 | 0.00 | - | 22 | 61 | 2025-06-20 | 15.20 | 0.00 | - | 3 | 48 |
| 5.70 | +0.75 | +15.15% | 2 | 359 | 2026-01-16 | 11.00 | 0.00 | - | 2 | 31 |
© 2024 Yahoo. All rights reserved.