UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,482.17 -1,837.49 (-3.45%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00018000 | 2024-04-24 11:08AM EDT | 2024-05-17 | 6.38 | 6.00 | 8.00 | -3.92 | -38.06% | 1 | 109 | 154.10% |
| LI240621C00018000 | 2024-04-03 11:43AM EDT | 2024-06-21 | 12.60 | 6.40 | 6.50 | 0.00 | - | 2 | 38 | 74.80% |
| LI250117C00018000 | 2024-04-24 11:42AM EDT | 2025-01-17 | 8.70 | 7.55 | 10.05 | -0.61 | -6.55% | 1 | 1,698 | 76.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00018000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 4 | 1,508 | 75.00% |
| LI240621P00018000 | 2024-04-24 1:33PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.44 | +0.11 | +35.48% | 31 | 337 | 66.89% |
| LI250117P00018000 | 2024-04-24 12:44PM EDT | 2025-01-17 | 1.92 | 1.92 | 1.98 | +0.21 | +12.28% | 3 | 259 | 60.45% |
© 2024 Yahoo. All rights reserved.