Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 111 | 61 | 2024-05-31 | 0.01 | 0.00 | - | 93 | 1,323 |
| 2.61 | +0.07 | +2.76% | 10 | 37 | 2024-06-07 | 0.04 | -0.07 | -63.64% | 12 | 350 |
| 2.75 | +0.31 | +12.70% | 3 | 0 | 2024-06-14 | 0.14 | -0.08 | -36.36% | 2 | 479 |
| 2.68 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.23 | -0.08 | -25.81% | 1 | 1,292 |
| 4.05 | 0.00 | - | - | 0 | 2024-06-28 | 0.31 | -0.09 | -22.50% | 7 | 60 |
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.11 | -23.91% | 8 | 7 |
| 3.55 | +0.55 | +18.33% | 2 | 14 | 2024-07-19 | 0.65 | -0.03 | -5.26% | 7 | 638 |
| 4.05 | +0.20 | +5.19% | 1 | 0 | 2024-08-16 | 0.92 | -0.21 | -18.58% | 57 | 1,356 |
| 4.50 | +0.43 | +10.57% | 7 | 34 | 2024-09-20 | 1.38 | -0.06 | -4.17% | 4 | 0 |
| 9.80 | 0.00 | - | - | 0 | 2024-10-18 | 1.82 | 0.00 | - | 3 | 0 |
| 4.99 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.09 | 0.00 | - | 87 | 211 |
| 10.95 | 0.00 | - | 4 | 0 | 2024-12-20 | 2.29 | 0.00 | - | 500 | 0 |
| 5.30 | +0.02 | +0.38% | 40 | 2,583 | 2025-01-17 | 2.32 | -0.16 | -6.45% | 63 | 2,273 |
© 2024 Yahoo. All rights reserved.