Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00020000 | 2024-04-19 9:44AM EDT | 2024-04-19 | 7.25 | 6.30 | 6.45 | -1.66 | -18.63% | 6 | 1,480 | 312.50% |
| LI240517C00020000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 7.40 | 6.60 | 6.75 | -1.65 | -18.23% | 5 | 194 | 81.84% |
| LI240621C00020000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 7.60 | 7.00 | 7.15 | -1.70 | -18.28% | 1 | 54 | 73.05% |
| LI240920C00020000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 8.67 | 8.00 | 8.20 | -2.23 | -20.46% | 16 | 31 | 69.92% |
| LI241018C00020000 | 2024-04-01 10:20AM EDT | 2024-10-18 | 12.35 | 7.30 | 8.45 | 0.00 | - | 5 | 15 | 60.01% |
| LI250117C00020000 | 2024-04-12 11:27AM EDT | 2025-01-17 | 12.12 | 8.20 | 9.55 | 0.00 | - | 10 | 341 | 64.31% |
| LI250620C00020000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 12.55 | 10.25 | 13.00 | 0.00 | - | 1 | 15 | 83.47% |
| LI260116C00020000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 13.50 | 11.50 | 11.90 | 0.00 | - | 2 | 87 | 69.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00020000 | 2024-03-19 9:47AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 1,531 | 463.28% |
| LI240517P00020000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.20 | +0.11 | +157.14% | 122 | 6,194 | 72.07% |
| LI240621P00020000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.53 | +0.22 | +84.62% | 77 | 2,485 | 65.14% |
| LI240920P00020000 | 2024-04-19 10:40AM EDT | 2024-09-20 | 1.10 | 1.24 | 1.38 | +0.11 | +11.11% | 5 | 2,095 | 61.28% |
| LI241018P00020000 | 2024-04-19 3:45PM EDT | 2024-10-18 | 1.47 | 1.05 | 1.54 | +0.47 | +47.00% | 12 | 2,065 | 56.10% |
| LI250117P00020000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 2.10 | 1.61 | 2.16 | +0.53 | +33.76% | 6 | 2,680 | 55.15% |
| LI250620P00020000 | 2024-04-15 1:45PM EDT | 2025-06-20 | 2.26 | 2.63 | 3.05 | 0.00 | - | 1 | 6 | 55.54% |
| LI260116P00020000 | 2024-04-19 3:19PM EDT | 2026-01-16 | 3.80 | 2.85 | 3.85 | +0.60 | +18.75% | 31 | 458 | 50.37% |
© 2024 Yahoo. All rights reserved.