Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.12 | -0.13 | -52.00% | 12 | 267 |
| 5.25 | +1.30 | +32.91% | 2 | 203 | 2024-05-17 | 0.18 | -0.24 | -57.14% | 465 | 6,142 |
| - | - | - | - | - | 2024-05-24 | 0.32 | -0.26 | -44.83% | 1 | 107 |
| 9.21 | 0.00 | - | - | 1 | 2024-05-31 | 0.38 | -0.26 | -40.62% | 6 | 12 |
| 5.80 | +1.50 | +34.88% | 1 | 59 | 2024-06-21 | 0.66 | -0.26 | -28.26% | 11 | 2,864 |
| 6.65 | 0.00 | - | 6 | 47 | 2024-09-20 | 1.55 | -0.37 | -19.27% | 13 | 2,109 |
| 6.32 | 0.00 | - | 10 | 25 | 2024-10-18 | 2.19 | 0.00 | - | 3 | 2,071 |
| 7.00 | 0.00 | - | 2 | 341 | 2025-01-17 | 2.44 | -0.40 | -14.08% | 55 | 2,721 |
| 8.30 | 0.00 | - | 12 | 30 | 2025-06-20 | 3.35 | -0.25 | -6.94% | 20 | 232 |
| 11.00 | +1.55 | +16.40% | 21 | 99 | 2026-01-16 | 4.06 | -0.46 | -10.18% | 1 | 459 |
© 2024 Yahoo. All rights reserved.