Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00021000 | 2024-04-08 9:37AM EDT | 2024-05-10 | 10.30 | 5.35 | 5.85 | 0.00 | - | 1 | 1 | 74.61% |
| LI240524C00021000 | 2024-04-10 2:01PM EDT | 2024-05-24 | 10.78 | 5.75 | 5.95 | 0.00 | - | - | 1 | 74.02% |
| LI240920C00021000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 10.30 | 7.35 | 7.50 | 0.00 | - | 3 | 18 | 69.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00021000 | 2024-04-04 3:11PM EDT | 2024-05-10 | 0.18 | 0.16 | 0.71 | 0.00 | - | 1 | 1 | 92.19% |
| LI240920P00021000 | 2024-04-19 2:02PM EDT | 2024-09-20 | 1.53 | 1.54 | 1.68 | +0.50 | +48.54% | 9 | 25 | 60.64% |
© 2024 Yahoo. All rights reserved.