UK markets open in 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,657.24 +103.63 (+0.53%) CRUDE OIL
80.33 +0.27 (+0.34%) GOLD FUTURES
2,444.80 +27.40 (+1.13%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,750.98 +0.51 (+0.00%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 209 | 0 |
| 4.21 | 0.00 | - | 30 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 38 | 0 |
| 4.75 | 0.00 | - | - | 0 | 2024-06-07 | 0.33 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.36 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.58 | 0.00 | - | 1 | 0 |
| 5.55 | 0.00 | - | 80 | 0 | 2024-08-16 | 1.23 | 0.00 | - | 37 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.44 | 0.00 | - | 176 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.90 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.49 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.