Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00022000 | 2024-04-24 10:10AM EDT | 2024-04-26 | 2.41 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
| LI240503C00022000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| LI240517C00022000 | 2024-04-23 2:38PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LI240920C00022000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00022000 | 2024-04-24 3:24PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 245 | 565 | 12.50% |
| LI240510P00022000 | 2024-04-24 3:52PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 12.50% |
| LI240517P00022000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 39 | 438 | 6.25% |
| LI240524P00022000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| LI240531P00022000 | 2024-04-24 10:14AM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 36 | 6.25% |
| LI240920P00022000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 40 | 203 | 3.13% |
© 2024 Yahoo. All rights reserved.