Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | +1.23 | +108.85% | 19 | 66 | 2024-05-03 | 0.20 | -0.52 | -72.22% | 85 | 847 |
| 1.57 | 0.00 | - | 157 | 177 | 2024-05-10 | 0.57 | -0.59 | -50.86% | 16 | 25 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.13 | -0.59 | -34.30% | 101 | 45 |
| 3.70 | +1.00 | +37.04% | 146 | 4,013 | 2024-06-21 | 1.50 | -0.60 | -28.57% | 67 | 2,389 |
| 5.25 | +1.23 | +30.60% | 30 | 304 | 2024-09-20 | 3.30 | 0.00 | - | 7 | 2,055 |
| - | - | - | - | - | 2024-10-18 | 2.90 | -0.50 | -14.71% | 1 | 25 |
| 6.05 | 0.00 | - | 1 | 8 | 2024-12-20 | - | - | - | - | - |
| 6.65 | +1.10 | +19.82% | 33 | 1,678 | 2025-01-17 | 3.70 | -0.60 | -13.95% | 5 | 1,731 |
| 7.93 | +1.24 | +18.54% | 6 | 54 | 2025-06-20 | 5.20 | 0.00 | - | 5 | 56 |
| 7.93 | 0.00 | - | 1 | 78 | 2026-01-16 | 5.85 | 0.00 | - | 7 | 35 |
© 2024 Yahoo. All rights reserved.