Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | +0.59 | +151.28% | 908 | 824 | 2024-05-03 | 0.84 | -1.28 | -60.38% | 1,339 | 188 |
| 1.50 | +0.77 | +105.48% | 119 | 139 | 2024-05-10 | 1.34 | -0.97 | -41.99% | 169 | 115 |
| 1.80 | +0.82 | +83.67% | 374 | 3,357 | 2024-05-17 | 1.63 | -0.83 | -33.74% | 376 | 2,506 |
| - | - | - | - | - | 2024-05-24 | 1.84 | -0.51 | -21.70% | 1 | 36 |
| - | - | - | - | - | 2024-05-31 | 1.98 | -0.02 | -1.00% | 5 | 7 |
| 2.72 | +0.90 | +49.45% | 233 | 6,031 | 2024-06-21 | 2.40 | -0.75 | -23.81% | 115 | 2,918 |
| 4.30 | +1.15 | +36.51% | 23 | 84 | 2024-09-20 | 3.62 | -0.78 | -17.73% | 8 | 2,370 |
| 4.55 | +1.00 | +28.17% | 15 | 42 | 2024-10-18 | 3.90 | -0.70 | -15.22% | 23 | 185 |
| - | - | - | - | - | 2024-12-20 | 4.90 | 0.00 | - | 3 | 104 |
| 5.63 | +1.03 | +22.39% | 27 | 914 | 2025-01-17 | 5.40 | 0.00 | - | 2 | 2,658 |
| 7.15 | +1.20 | +20.17% | 8 | 73 | 2025-06-20 | 5.65 | +0.05 | +0.89% | 50 | 123 |
| 8.62 | +1.27 | +17.28% | 30 | 97 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 118 |
© 2024 Yahoo. All rights reserved.