Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.34 | +161.90% | 1,429 | 103 | 2024-05-03 | 1.42 | -1.36 | -48.92% | 61 | 246 |
| 1.09 | +0.60 | +122.45% | 337 | 390 | 2024-05-10 | 1.90 | -0.74 | -28.03% | 8 | 78 |
| 1.65 | +0.77 | +87.50% | 11 | 17 | 2024-05-24 | 2.40 | -1.08 | -31.03% | 2 | 14 |
| 1.84 | +0.84 | +84.00% | 523 | 622 | 2024-05-31 | 3.15 | 0.00 | - | 1 | 12 |
| 2.24 | +0.81 | +56.64% | 81 | 371 | 2024-06-21 | 2.89 | -1.06 | -26.84% | 44 | 2,256 |
| 3.64 | +0.82 | +29.08% | 4 | 108 | 2024-09-20 | 4.15 | -0.85 | -17.00% | 9 | 294 |
| 3.15 | 0.00 | - | 1 | 11 | 2024-10-18 | 4.45 | -0.80 | -15.24% | 5 | 443 |
© 2024 Yahoo. All rights reserved.