UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328C000270002024-03-28 11:50AM EDT2024-03-283.653.153.35+0.70+23.73%13149.22%
LI240405C000270002024-03-26 12:58PM EDT2024-04-054.033.253.400.00-1456.84%
LI240412C000270002024-03-22 1:11PM EDT2024-04-124.003.503.600.00-1154.49%
LI240419C000270002024-03-21 1:26PM EDT2024-04-194.953.653.800.00-1262854.79%
LI240517C000270002024-03-27 10:19AM EDT2024-05-174.404.554.650.00-121,92562.06%
LI240621C000270002024-03-26 12:16PM EDT2024-06-215.925.255.400.00-34162.31%
LI240920C000270002024-03-27 9:41AM EDT2024-09-206.406.706.850.00-58562.94%
LI250117C000270002024-03-28 12:50PM EDT2025-01-178.508.108.45+0.25+3.03%146,56564.15%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328P000270002024-03-27 3:15PM EDT2024-03-280.020.000.010.00-9053,75293.75%
LI240405P000270002024-03-28 9:55AM EDT2024-04-050.070.070.09-0.06-46.15%25,07251.17%
LI240412P000270002024-03-27 12:38PM EDT2024-04-120.210.240.26-0.13-38.24%25753.13%
LI240419P000270002024-03-28 1:01PM EDT2024-04-190.400.390.40-0.11-21.57%1712,35952.25%
LI240426P000270002024-03-28 1:06PM EDT2024-04-260.580.560.61-0.07-10.77%255153.81%
LI240517P000270002024-03-28 12:57PM EDT2024-05-171.141.141.18-0.08-6.56%1501,18657.76%
LI240621P000270002024-03-28 12:41PM EDT2024-06-211.701.711.78-0.07-3.95%1,2006,66456.40%
LI240920P000270002024-03-27 1:37PM EDT2024-09-203.002.872.940.00-164055.08%
LI241018P000270002024-03-19 10:15AM EDT2024-10-182.803.153.250.00-3254.83%
LI250117P000270002024-03-27 2:00PM EDT2025-01-174.154.004.100.00-13,38654.42%