Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00027000 | 2024-03-28 11:50AM EDT | 2024-03-28 | 3.65 | 3.15 | 3.35 | +0.70 | +23.73% | 1 | 3 | 149.22% |
LI240405C00027000 | 2024-03-26 12:58PM EDT | 2024-04-05 | 4.03 | 3.25 | 3.40 | 0.00 | - | 1 | 4 | 56.84% |
LI240412C00027000 | 2024-03-22 1:11PM EDT | 2024-04-12 | 4.00 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 54.49% |
LI240419C00027000 | 2024-03-21 1:26PM EDT | 2024-04-19 | 4.95 | 3.65 | 3.80 | 0.00 | - | 12 | 628 | 54.79% |
LI240517C00027000 | 2024-03-27 10:19AM EDT | 2024-05-17 | 4.40 | 4.55 | 4.65 | 0.00 | - | 12 | 1,925 | 62.06% |
LI240621C00027000 | 2024-03-26 12:16PM EDT | 2024-06-21 | 5.92 | 5.25 | 5.40 | 0.00 | - | 3 | 41 | 62.31% |
LI240920C00027000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 6.40 | 6.70 | 6.85 | 0.00 | - | 5 | 85 | 62.94% |
LI250117C00027000 | 2024-03-28 12:50PM EDT | 2025-01-17 | 8.50 | 8.10 | 8.45 | +0.25 | +3.03% | 14 | 6,565 | 64.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00027000 | 2024-03-27 3:15PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 905 | 3,752 | 93.75% |
LI240405P00027000 | 2024-03-28 9:55AM EDT | 2024-04-05 | 0.07 | 0.07 | 0.09 | -0.06 | -46.15% | 2 | 5,072 | 51.17% |
LI240412P00027000 | 2024-03-27 12:38PM EDT | 2024-04-12 | 0.21 | 0.24 | 0.26 | -0.13 | -38.24% | 2 | 57 | 53.13% |
LI240419P00027000 | 2024-03-28 1:01PM EDT | 2024-04-19 | 0.40 | 0.39 | 0.40 | -0.11 | -21.57% | 17 | 12,359 | 52.25% |
LI240426P00027000 | 2024-03-28 1:06PM EDT | 2024-04-26 | 0.58 | 0.56 | 0.61 | -0.07 | -10.77% | 25 | 51 | 53.81% |
LI240517P00027000 | 2024-03-28 12:57PM EDT | 2024-05-17 | 1.14 | 1.14 | 1.18 | -0.08 | -6.56% | 150 | 1,186 | 57.76% |
LI240621P00027000 | 2024-03-28 12:41PM EDT | 2024-06-21 | 1.70 | 1.71 | 1.78 | -0.07 | -3.95% | 1,200 | 6,664 | 56.40% |
LI240920P00027000 | 2024-03-27 1:37PM EDT | 2024-09-20 | 3.00 | 2.87 | 2.94 | 0.00 | - | 1 | 640 | 55.08% |
LI241018P00027000 | 2024-03-19 10:15AM EDT | 2024-10-18 | 2.80 | 3.15 | 3.25 | 0.00 | - | 3 | 2 | 54.83% |
LI250117P00027000 | 2024-03-27 2:00PM EDT | 2025-01-17 | 4.15 | 4.00 | 4.10 | 0.00 | - | 1 | 3,386 | 54.42% |