Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00027500 | 2024-03-22 1:04PM EDT | 2024-03-28 | 3.18 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 188.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00027500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 174 | 96.88% |
LI240405P00027500 | 2024-03-27 3:22PM EDT | 2024-04-05 | 0.19 | 0.08 | 0.11 | 0.00 | - | 13 | 27 | 50.00% |