UK markets open in 2 hours 58 minutes
NIKKEI 225
37,723.67 -736.41 (-1.91%) HANG SENG
17,274.39 +73.12 (+0.43%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,573.85 -1,875.45 (-3.51%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00028000 | 2024-04-24 12:34PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 126 | 2,783 | 106.25% |
| LI240503C00028000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 0.11 | 0.07 | 0.12 | -0.15 | -57.69% | 22 | 425 | 70.31% |
| LI240510C00028000 | 2024-04-24 2:00PM EDT | 2024-05-10 | 0.30 | 0.24 | 0.28 | -0.35 | -53.85% | 200 | 149 | 69.53% |
| LI240524C00028000 | 2024-04-24 12:55PM EDT | 2024-05-24 | 0.61 | 0.53 | 1.55 | -0.24 | -28.24% | 3 | 26 | 88.09% |
| LI240531C00028000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 0.83 | 0.65 | 0.74 | -0.17 | -17.00% | 17 | 15 | 65.82% |
| LI240621C00028000 | 2024-04-24 3:34PM EDT | 2024-06-21 | 1.04 | 1.02 | 1.06 | -0.35 | -25.18% | 179 | 1,674 | 63.33% |
| LI240920C00028000 | 2024-04-24 2:39PM EDT | 2024-09-20 | 2.40 | 2.33 | 2.38 | -0.48 | -16.67% | 23 | 2,138 | 62.45% |
| LI241018C00028000 | 2024-04-24 12:43PM EDT | 2024-10-18 | 2.67 | 2.66 | 2.74 | -0.53 | -16.56% | 1 | 7 | 62.57% |
| LI241220C00028000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.90 | 3.35 | 3.55 | 0.00 | - | 5 | 15 | 63.50% |
| LI250620C00028000 | 2024-04-22 2:52PM EDT | 2025-06-20 | 5.78 | 5.05 | 5.20 | 0.00 | - | 1 | 24 | 64.28% |
| LI260116C00028000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 7.27 | 6.45 | 6.75 | 0.00 | - | 45 | 182 | 64.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00028000 | 2024-04-24 12:34PM EDT | 2024-04-26 | 4.15 | 3.15 | 5.75 | +0.36 | +9.50% | 5 | 137 | 210.55% |
| LI240503P00028000 | 2024-04-24 12:38PM EDT | 2024-05-03 | 4.23 | 4.15 | 4.25 | +1.13 | +36.45% | 5 | 327 | 65.63% |
| LI240510P00028000 | 2024-04-24 10:34AM EDT | 2024-05-10 | 4.00 | 3.25 | 5.60 | +1.96 | +96.08% | 1 | 28 | 72.46% |
| LI240524P00028000 | 2024-04-19 9:42AM EDT | 2024-05-24 | 2.50 | 3.55 | 4.70 | 0.00 | - | 10 | 14 | 67.29% |
| LI240531P00028000 | 2024-04-19 12:08PM EDT | 2024-05-31 | 2.88 | 4.65 | 4.80 | 0.00 | - | 1 | 3 | 61.72% |
| LI240621P00028000 | 2024-04-24 10:46AM EDT | 2024-06-21 | 4.75 | 4.90 | 5.05 | +0.75 | +18.75% | 2 | 2,950 | 57.37% |
| LI240920P00028000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 5.60 | 5.90 | 6.00 | +0.25 | +4.67% | 1 | 834 | 53.39% |
| LI241018P00028000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 5.95 | 6.15 | 6.30 | +2.25 | +60.81% | 1 | 614 | 53.30% |
| LI250620P00028000 | 2024-04-19 12:23PM EDT | 2025-06-20 | 6.68 | 7.80 | 8.00 | 0.00 | - | 26 | 123 | 51.05% |
| LI260116P00028000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 8.70 | 8.70 | 8.85 | +0.25 | +2.96% | 50 | 1,769 | 49.30% |
© 2024 Yahoo. All rights reserved.