Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00028500 | 2024-03-28 3:30PM EDT | 2024-03-28 | 1.66 | 1.56 | 1.85 | +0.12 | +7.79% | 71 | 95 | 92.19% |
LI240405C00028500 | 2024-03-28 3:30PM EDT | 2024-04-05 | 2.07 | 2.03 | 2.10 | -0.62 | -23.05% | 71 | 71 | 52.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00028500 | 2024-03-27 2:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 8 | 141 | 53.13% |
LI240405P00028500 | 2024-03-28 3:34PM EDT | 2024-04-05 | 0.25 | 0.24 | 0.26 | -0.10 | -28.57% | 93 | 70 | 47.66% |