UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.28+0.10 (+0.33%)
At close: 04:00PM EDT
30.29 +0.01 (+0.03%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:28.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328C000285002024-03-28 3:30PM EDT2024-03-281.661.561.85+0.12+7.79%719592.19%
LI240405C000285002024-03-28 3:30PM EDT2024-04-052.072.032.10-0.62-23.05%717152.05%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328P000285002024-03-27 2:13PM EDT2024-03-280.010.000.01-0.06-85.71%814153.13%
LI240405P000285002024-03-28 3:34PM EDT2024-04-050.250.240.26-0.10-28.57%937047.66%