Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 11 | 64 | 2024-05-03 | 4.05 | -1.50 | -27.03% | 4 | 43 |
| 0.36 | +0.20 | +125.00% | 87 | 116 | 2024-05-10 | 4.25 | -1.55 | -26.72% | 2 | 104 |
| 0.62 | +0.25 | +67.57% | 2 | 157 | 2024-05-24 | 5.44 | 0.00 | - | 4 | 16 |
| 0.89 | +0.45 | +102.27% | 192 | 8 | 2024-05-31 | 4.57 | 0.00 | - | 5 | 8 |
| 1.27 | +0.48 | +60.76% | 275 | 2,825 | 2024-06-21 | 5.00 | -0.69 | -12.13% | 4 | 714 |
| 2.69 | +0.81 | +43.09% | 134 | 482 | 2024-09-20 | 6.00 | -0.01 | -0.17% | 42 | 716 |
| 2.20 | 0.00 | - | 6 | 77 | 2024-10-18 | 5.30 | 0.00 | - | 10 | 17 |
| 3.60 | 0.00 | - | 3 | 14 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.