Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 76 | 1,371 | 2024-05-03 | 5.05 | -1.15 | -18.55% | 1 | 75 |
| 0.26 | +0.16 | +160.00% | 36 | 290 | 2024-05-10 | 5.12 | +1.66 | +47.98% | 10 | 82 |
| 0.41 | +0.18 | +78.26% | 507 | 4,089 | 2024-05-17 | 5.26 | -1.55 | -22.76% | 6 | 7,371 |
| 0.53 | +0.21 | +65.62% | 115 | 28 | 2024-05-24 | 2.82 | 0.00 | - | 5 | 10 |
| 0.65 | +0.31 | +91.18% | 8 | 66 | 2024-05-31 | - | - | - | - | - |
| 1.05 | +0.43 | +69.35% | 1,186 | 8,092 | 2024-06-21 | 5.73 | -1.07 | -15.74% | 106 | 6,558 |
| 2.33 | +0.60 | +34.68% | 113 | 423 | 2024-09-20 | 6.65 | -1.15 | -14.74% | 8 | 1,896 |
| 2.68 | +0.66 | +32.67% | 31 | 233 | 2024-10-18 | 7.00 | +0.05 | +0.72% | 3 | 570 |
| 3.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.48 | -1.02 | -12.00% | 33 | 26 |
| 3.80 | +0.77 | +25.41% | 50 | 9,042 | 2025-01-17 | 8.70 | 0.00 | - | 11 | 3,554 |
| 5.15 | +0.81 | +18.66% | 1 | 302 | 2025-06-20 | 8.00 | 0.00 | - | 20 | 119 |
| 7.00 | +1.05 | +17.65% | 114 | 555 | 2026-01-16 | 10.00 | 0.00 | - | 5 | 270 |
© 2024 Yahoo. All rights reserved.