UK markets open in 1 hour 2 minutes
NIKKEI 225
37,620.31 -839.77 (-2.18%) HANG SENG
17,256.03 +54.76 (+0.32%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,500.02 -2,031.88 (-3.80%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00030500 | 2024-04-24 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240503C00030500 | 2024-04-22 9:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00030500 | 2024-04-24 2:17PM EDT | 2024-04-26 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240503P00030500 | 2024-04-16 11:02AM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.