Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 176 | 2024-05-03 | 7.22 | 0.00 | - | 2 | 35 |
| 0.17 | +0.11 | +183.33% | 2 | 210 | 2024-05-10 | 2.86 | 0.00 | - | 12 | 28 |
| 0.36 | +0.15 | +71.43% | 2 | 21 | 2024-05-24 | 4.46 | 0.00 | - | 2 | 5 |
| 0.48 | +0.18 | +60.00% | 19 | 143 | 2024-05-31 | - | - | - | - | - |
| 0.88 | +0.38 | +76.00% | 15 | 884 | 2024-06-21 | 7.40 | 0.00 | - | 6 | 1,844 |
| 2.13 | +0.66 | +44.90% | 9 | 1,318 | 2024-09-20 | 8.70 | 0.00 | - | 3 | 363 |
| 2.44 | 0.00 | - | 1 | 13 | 2024-10-18 | 7.88 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.