Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929C00033000 | 2023-09-28 3:54PM EDT | 2023-09-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI231006C00033000 | 2023-09-28 12:56PM EDT | 2023-10-06 | 2.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LI231013C00033000 | 2023-09-26 1:11PM EDT | 2023-10-13 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI231020C00033000 | 2023-09-28 12:45PM EDT | 2023-10-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LI231027C00033000 | 2023-09-25 12:53PM EDT | 2023-10-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI231117C00033000 | 2023-09-28 1:40PM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI231215C00033000 | 2023-09-27 2:41PM EDT | 2023-12-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240119C00033000 | 2023-09-28 10:08AM EDT | 2024-01-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240315C00033000 | 2023-08-10 9:39AM EDT | 2024-03-15 | 14.60 | 9.20 | 9.35 | 0.00 | - | 1 | 3 | 94.21% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929P00033000 | 2023-09-28 1:00PM EDT | 2023-09-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| LI231006P00033000 | 2023-09-28 3:28PM EDT | 2023-10-06 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| LI231013P00033000 | 2023-09-28 1:28PM EDT | 2023-10-13 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LI231020P00033000 | 2023-09-28 3:41PM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| LI231027P00033000 | 2023-09-27 12:23PM EDT | 2023-10-27 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI231103P00033000 | 2023-09-28 10:51AM EDT | 2023-11-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI231117P00033000 | 2023-09-28 11:47AM EDT | 2023-11-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LI231215P00033000 | 2023-09-27 3:11PM EDT | 2023-12-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LI240119P00033000 | 2023-09-28 12:27PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| LI240315P00033000 | 2023-09-27 9:31AM EDT | 2024-03-15 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
