UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.72-0.09 (-0.24%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI230929C000335002023-09-27 10:53AM EDT2023-09-291.381.341.37-0.62-31.00%7944.92%
LI231006C000335002023-09-26 3:18PM EDT2023-10-062.151.871.900.00-1952.05%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI230929P000335002023-09-27 1:41PM EDT2023-09-290.250.220.24-0.04-13.79%7795454.49%
LI231006P000335002023-09-26 3:57PM EDT2023-10-060.760.700.720.00-5924254.49%