Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929C00034000 | 2023-09-28 3:57PM EDT | 2023-09-29 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 108 | 0.00% |
| LI231006C00034000 | 2023-09-28 2:28PM EDT | 2023-10-06 | 1.51 | 0.00 | 0.00 | 0.00 | - | 36 | 79 | 0.00% |
| LI231013C00034000 | 2023-09-28 2:28PM EDT | 2023-10-13 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| LI231020C00034000 | 2023-09-28 1:05PM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 0.00% |
| LI231027C00034000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| LI231117C00034000 | 2023-09-28 3:14PM EDT | 2023-11-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 93 | 0.00% |
| LI231215C00034000 | 2023-09-28 9:30AM EDT | 2023-12-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 361 | 0.00% |
| LI240315C00034000 | 2023-09-27 12:34PM EDT | 2024-03-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929P00034000 | 2023-09-28 3:55PM EDT | 2023-09-29 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,445 | 1,032 | 12.50% |
| LI231006P00034000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 0.83 | 0.00 | 0.00 | 0.00 | - | 587 | 569 | 3.13% |
| LI231013P00034000 | 2023-09-28 12:17PM EDT | 2023-10-13 | 1.23 | 0.00 | 0.00 | 0.00 | - | 41 | 72 | 3.13% |
| LI231020P00034000 | 2023-09-28 3:58PM EDT | 2023-10-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 36 | 210 | 1.56% |
| LI231027P00034000 | 2023-09-28 12:17PM EDT | 2023-10-27 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 1.56% |
| LI231117P00034000 | 2023-09-28 10:47AM EDT | 2023-11-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 28 | 235 | 1.56% |
| LI231215P00034000 | 2023-09-28 1:53PM EDT | 2023-12-15 | 3.02 | 0.00 | 0.00 | 0.00 | - | 54 | 340 | 0.78% |
| LI240315P00034000 | 2023-09-22 10:00AM EDT | 2024-03-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1,807 | 0.78% |
© 2023 Yahoo. All rights reserved.
