UK markets close in 1 hour 46 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.42+0.24 (+0.81%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328C000340002024-03-27 3:54PM EDT2024-03-280.020.000.020.00-432,19798.44%
LI240405C000340002024-03-28 10:18AM EDT2024-04-050.130.110.13+0.02+18.18%521653.91%
LI240412C000340002024-03-27 3:43PM EDT2024-04-120.310.300.360.00-155055.08%
LI240419C000340002024-03-28 10:01AM EDT2024-04-190.640.520.57+0.14+28.00%122,06355.66%
LI240426C000340002024-03-28 9:58AM EDT2024-04-260.810.730.77+0.13+19.12%1223856.15%
LI240503C000340002024-03-26 1:50PM EDT2024-05-031.120.620.970.00-2851.95%
LI240517C000340002024-03-28 10:20AM EDT2024-05-171.521.451.49+0.19+14.29%1035760.89%
LI240621C000340002024-03-27 1:08PM EDT2024-06-212.042.152.230.00-478259.67%
LI240920C000340002024-03-27 10:21AM EDT2024-09-203.603.753.850.00-1027560.86%
LI241018C000340002024-03-22 3:04PM EDT2024-10-184.304.054.250.00-263660.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240328P000340002024-03-27 9:30AM EDT2024-03-284.003.503.600.00-426115.63%
LI240405P000340002024-03-27 2:23PM EDT2024-04-054.053.353.650.00-24147248.05%
LI240412P000340002024-03-19 12:51PM EDT2024-04-122.563.753.900.00-1028050.10%
LI240419P000340002024-03-25 11:40AM EDT2024-04-194.063.954.050.00-11,76450.39%
LI240426P000340002024-03-27 2:27PM EDT2024-04-264.504.104.450.00-610354.39%
LI240517P000340002024-03-27 3:32PM EDT2024-05-174.994.705.000.00-1032156.25%
LI240621P000340002024-03-26 11:45AM EDT2024-06-215.205.305.450.00-11,45052.83%
LI240920P000340002024-03-25 12:42PM EDT2024-09-206.656.506.700.00-2888951.66%