Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328C00034000 | 2024-03-27 3:54PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 2,197 | 98.44% |
LI240405C00034000 | 2024-03-28 10:18AM EDT | 2024-04-05 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 5 | 216 | 53.91% |
LI240412C00034000 | 2024-03-27 3:43PM EDT | 2024-04-12 | 0.31 | 0.30 | 0.36 | 0.00 | - | 15 | 50 | 55.08% |
LI240419C00034000 | 2024-03-28 10:01AM EDT | 2024-04-19 | 0.64 | 0.52 | 0.57 | +0.14 | +28.00% | 12 | 2,063 | 55.66% |
LI240426C00034000 | 2024-03-28 9:58AM EDT | 2024-04-26 | 0.81 | 0.73 | 0.77 | +0.13 | +19.12% | 12 | 238 | 56.15% |
LI240503C00034000 | 2024-03-26 1:50PM EDT | 2024-05-03 | 1.12 | 0.62 | 0.97 | 0.00 | - | 2 | 8 | 51.95% |
LI240517C00034000 | 2024-03-28 10:20AM EDT | 2024-05-17 | 1.52 | 1.45 | 1.49 | +0.19 | +14.29% | 10 | 357 | 60.89% |
LI240621C00034000 | 2024-03-27 1:08PM EDT | 2024-06-21 | 2.04 | 2.15 | 2.23 | 0.00 | - | 4 | 782 | 59.67% |
LI240920C00034000 | 2024-03-27 10:21AM EDT | 2024-09-20 | 3.60 | 3.75 | 3.85 | 0.00 | - | 10 | 275 | 60.86% |
LI241018C00034000 | 2024-03-22 3:04PM EDT | 2024-10-18 | 4.30 | 4.05 | 4.25 | 0.00 | - | 26 | 36 | 60.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240328P00034000 | 2024-03-27 9:30AM EDT | 2024-03-28 | 4.00 | 3.50 | 3.60 | 0.00 | - | 4 | 26 | 115.63% |
LI240405P00034000 | 2024-03-27 2:23PM EDT | 2024-04-05 | 4.05 | 3.35 | 3.65 | 0.00 | - | 241 | 472 | 48.05% |
LI240412P00034000 | 2024-03-19 12:51PM EDT | 2024-04-12 | 2.56 | 3.75 | 3.90 | 0.00 | - | 102 | 80 | 50.10% |
LI240419P00034000 | 2024-03-25 11:40AM EDT | 2024-04-19 | 4.06 | 3.95 | 4.05 | 0.00 | - | 1 | 1,764 | 50.39% |
LI240426P00034000 | 2024-03-27 2:27PM EDT | 2024-04-26 | 4.50 | 4.10 | 4.45 | 0.00 | - | 6 | 103 | 54.39% |
LI240517P00034000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 4.99 | 4.70 | 5.00 | 0.00 | - | 10 | 321 | 56.25% |
LI240621P00034000 | 2024-03-26 11:45AM EDT | 2024-06-21 | 5.20 | 5.30 | 5.45 | 0.00 | - | 1 | 1,450 | 52.83% |
LI240920P00034000 | 2024-03-25 12:42PM EDT | 2024-09-20 | 6.65 | 6.50 | 6.70 | 0.00 | - | 28 | 889 | 51.66% |