Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 3 | 474 | 2024-05-03 | 5.63 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 11 | 230 | 2024-05-10 | 10.76 | 0.00 | - | 1 | 1 |
| 0.10 | +0.03 | +42.86% | 3 | 5,233 | 2024-05-17 | 10.00 | -1.69 | -14.46% | 13 | 2,304 |
| 0.16 | 0.00 | - | 23 | 52 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.42 | +0.17 | +68.00% | 1,405 | 9,959 | 2024-06-21 | 10.40 | -1.39 | -11.79% | 4 | 7,425 |
| 1.27 | +0.38 | +42.70% | 21 | 622 | 2024-09-20 | 11.60 | 0.00 | - | 25 | 288 |
| 1.13 | 0.00 | - | 6 | 98 | 2024-10-18 | 6.60 | 0.00 | - | 37 | 64 |
| 2.48 | +0.53 | +27.18% | 12 | 7,361 | 2025-01-17 | 11.40 | -1.35 | -10.59% | 13 | 2,848 |
| 3.90 | +0.83 | +27.04% | 3 | 4 | 2025-06-20 | 12.15 | 0.00 | - | 2 | 22 |
| 4.50 | 0.00 | - | 4 | 188 | 2026-01-16 | 11.15 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.