UK markets open in 1 hour 30 minutes
NIKKEI 225
37,560.27 +121.66 (+0.32%) HANG SENG
16,762.26 +250.57 (+1.52%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,327.50 -18.90 (-0.81%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,767.69 +299.24 (+0.56%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00036000 | 2024-04-12 10:26AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240503C00036000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LI240510C00036000 | 2024-04-22 12:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240517C00036000 | 2024-04-22 2:23PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LI240524C00036000 | 2024-04-17 12:20PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240531C00036000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240621C00036000 | 2024-04-19 10:48AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LI240920C00036000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LI241018C00036000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00036000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240517P00036000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00036000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00036000 | 2024-04-11 11:28AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.