Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 15 | 74 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 59 | 2024-05-10 | 11.10 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 21 | 799 | 2024-05-17 | 12.10 | 0.00 | - | 1 | 24 |
| 0.16 | 0.00 | - | 1 | 41 | 2024-05-24 | 5.58 | 0.00 | - | - | 1 |
| 0.17 | +0.07 | +70.00% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.36 | +0.16 | +80.00% | 4 | 523 | 2024-06-21 | 12.65 | 0.00 | - | 11 | 380 |
| 1.18 | +0.39 | +49.37% | 70 | 290 | 2024-09-20 | 11.00 | -1.45 | -11.65% | 2 | 108 |
| 1.42 | +0.31 | +27.93% | 5 | 28 | 2024-10-18 | 10.04 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.