UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.23 -0.18 (-0.21%) GOLD FUTURES
2,401.70 +18.70 (+0.78%) DOW
37,806.09 +70.98 (+0.19%) Bitcoin GBP
50,198.57 -1,280.06 (-2.49%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419C00037000 | 2024-04-16 9:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 1,426 | 103.13% |
| LI240426C00037000 | 2024-04-09 2:12PM EDT | 2024-04-26 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 52 | 110.55% |
| LI240503C00037000 | 2024-04-15 10:18AM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 61 | 66.41% |
| LI240510C00037000 | 2024-04-08 11:03AM EDT | 2024-05-10 | 0.57 | 0.14 | 0.19 | 0.00 | - | - | 2 | 66.41% |
| LI240517C00037000 | 2024-04-11 3:06PM EDT | 2024-05-17 | 0.63 | 0.24 | 0.28 | 0.00 | - | 22 | 426 | 65.43% |
| LI240524C00037000 | 2024-04-11 3:52PM EDT | 2024-05-24 | 0.73 | 0.32 | 0.38 | 0.00 | - | - | 21 | 64.16% |
| LI240621C00037000 | 2024-04-15 11:30AM EDT | 2024-06-21 | 0.78 | 0.68 | 0.73 | 0.00 | - | 3 | 1,227 | 60.89% |
| LI240920C00037000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 2.32 | 1.87 | 1.95 | 0.00 | - | 54 | 456 | 59.55% |
| LI241018C00037000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.26 | -0.05 | -2.22% | 1 | 81 | 59.20% |
| LI250117C00037000 | 2024-04-16 12:05PM EDT | 2025-01-17 | 3.25 | 3.30 | 3.40 | -0.15 | -4.41% | 130 | 12,729 | 60.40% |
| LI250620C00037000 | 2024-04-10 9:31AM EDT | 2025-06-20 | 6.45 | 4.45 | 5.00 | 0.00 | - | 1 | 44 | 59.68% |
| LI260116C00037000 | 2024-04-10 2:01PM EDT | 2026-01-16 | 8.50 | 6.55 | 6.80 | 0.00 | - | 1 | 1,074 | 61.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00037000 | 2024-04-16 10:07AM EDT | 2024-04-19 | 8.95 | 8.40 | 8.55 | +0.40 | +4.68% | 1 | 553 | 139.06% |
| LI240426P00037000 | 2024-04-16 10:14AM EDT | 2024-04-26 | 8.80 | 8.40 | 8.65 | +1.43 | +19.40% | 1 | 3 | 77.73% |
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 60.94% |
| LI240621P00037000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 8.04 | 8.85 | 8.95 | 0.00 | - | 3 | 3,350 | 51.61% |
| LI240920P00037000 | 2024-04-10 2:37PM EDT | 2024-09-20 | 7.80 | 9.60 | 9.80 | 0.00 | - | 13 | 245 | 50.44% |
| LI241018P00037000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 9.75 | 9.80 | 10.00 | 0.00 | - | 3 | 5 | 49.41% |
| LI250117P00037000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 8.95 | 10.55 | 10.75 | 0.00 | - | 59 | 1,812 | 48.98% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 11.50 | 11.85 | 0.00 | - | 1 | 3 | 48.62% |
| LI260116P00037000 | 2024-03-22 1:04PM EDT | 2026-01-16 | 12.10 | 12.55 | 14.55 | 0.00 | - | 1 | 1,007 | 51.27% |
© 2024 Yahoo. All rights reserved.