Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 31 | 82 | 2024-05-03 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 426 | 2024-05-17 | 3.30 | 0.00 | - | 7 | 7 |
| 0.07 | 0.00 | - | 3 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.28 | +0.09 | +47.37% | 40 | 1,088 | 2024-06-21 | 13.80 | 0.00 | - | 6 | 3,349 |
| 1.07 | +0.38 | +55.07% | 30 | 454 | 2024-09-20 | 13.30 | 0.00 | - | 15 | 177 |
| 1.02 | 0.00 | - | 1 | 368 | 2024-10-18 | 12.70 | 0.00 | - | 1 | 5 |
| 1.35 | 0.00 | - | 2 | 681 | 2024-12-20 | - | - | - | - | - |
| 2.15 | +0.56 | +35.22% | 5 | 13,065 | 2025-01-17 | 8.95 | 0.00 | - | 59 | 1,812 |
| 3.40 | +0.46 | +15.65% | 2 | 65 | 2025-06-20 | 10.90 | 0.00 | - | 1 | 3 |
| 5.10 | +0.99 | +24.09% | 28 | 1,077 | 2026-01-16 | 15.55 | 0.00 | - | 6 | 1,007 |
© 2024 Yahoo. All rights reserved.